| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 26.4 | 26.435 | 26.39 | 26.435 | 26.435 | +0.175 (+0.67%) | 300 |
| 21 Feb 2024 | USD | 26.185 | 26.26 | 26.17 | 26.26 | 26.26 | -0.008 (-0.03%) | 3,600 |
| 20 Feb 2024 | USD | 26.28 | 26.28 | 26.268 | 26.268 | 26.268 | -0.031 (-0.12%) | 200 |
| 16 Feb 2024 | USD | 26.34 | 26.36 | 26.299 | 26.299 | 26.299 | -0.078 (-0.30%) | 1,900 |
| 15 Feb 2024 | USD | 26.38 | 26.38 | 26.37 | 26.377 | 26.377 | +0.127 (+0.48%) | 1,900 |
| 14 Feb 2024 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | +0.181 (+0.69%) | 4,400 |
| 13 Feb 2024 | USD | 26.06 | 26.069 | 26.03 | 26.069 | 26.069 | -0.323 (-1.22%) | 300 |
| 12 Feb 2024 | USD | 26.392 | 26.392 | 26.392 | 26.392 | 26.392 | +0.023 (+0.09%) | 0 |
| 9 Feb 2024 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 26.369 | +0.057 (+0.22%) | 0 |
| 8 Feb 2024 | USD | 26.312 | 26.312 | 26.312 | 26.312 | 26.312 | -0.035 (-0.13%) | 100 |
| 7 Feb 2024 | USD | 26.37 | 26.37 | 26.347 | 26.347 | 26.347 | +0.025 (+0.09%) | 1,300 |
| 6 Feb 2024 | USD | 26.32 | 26.322 | 26.32 | 26.322 | 26.322 | +0.115 (+0.44%) | 100 |
| 5 Feb 2024 | USD | 26.17 | 26.23 | 26.17 | 26.207 | 26.207 | -0.165 (-0.63%) | 1,700 |
| 2 Feb 2024 | USD | 26.372 | 26.372 | 26.372 | 26.372 | 26.372 | -0.077 (-0.29%) | 100 |
| 1 Feb 2024 | USD | 26.4 | 26.449 | 26.4 | 26.449 | 26.449 | +0.205 (+0.78%) | 400 |
| 31 Jan 2024 | USD | 26.326 | 26.326 | 26.244 | 26.244 | 26.244 | -0.078 (-0.30%) | 300 |
| 30 Jan 2024 | USD | 26.322 | 26.322 | 26.322 | 26.322 | 26.322 | +0.006 (+0.02%) | 100 |
| 29 Jan 2024 | USD | 26.316 | 26.316 | 26.316 | 26.316 | 26.316 | +0.135 (+0.52%) | 100 |
| 26 Jan 2024 | USD | 26.182 | 26.182 | 26.181 | 26.181 | 26.181 | -0.015 (-0.06%) | 500 |
| 25 Jan 2024 | USD | 26.17 | 26.196 | 26.17 | 26.196 | 26.196 | +0.117 (+0.45%) | 200 |
| 24 Jan 2024 | USD | 26.14 | 26.14 | 26.079 | 26.079 | 26.079 | -0.014 (-0.05%) | 500 |
| 23 Jan 2024 | USD | 26.093 | 26.093 | 26.093 | 26.093 | 26.093 | -0.014 (-0.05%) | 0 |
| 22 Jan 2024 | USD | 26.107 | 26.107 | 26.107 | 26.107 | 26.107 | +0.067 (+0.26%) | 100 |
| 19 Jan 2024 | USD | 25.91 | 26.04 | 25.9 | 26.04 | 26.04 | +0.099 (+0.38%) | 3,900 |
| 18 Jan 2024 | USD | 25.941 | 25.941 | 25.941 | 25.941 | 25.941 | +0.081 (+0.31%) | 0 |
| 17 Jan 2024 | USD | 25.85 | 25.86 | 25.84 | 25.86 | 25.86 | -0.12 (-0.46%) | 500 |
| 16 Jan 2024 | USD | 26.05 | 26.065 | 25.96 | 25.98 | 25.98 | -0.22 (-0.84%) | 7,700 |
| 12 Jan 2024 | USD | 26.2 | 26.2 | 26.18 | 26.2 | 26.2 | +0.04 (+0.15%) | 1,000 |
| 11 Jan 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.094 (+0.36%) | 100 |
| 10 Jan 2024 | USD | 26.06 | 26.07 | 26.06 | 26.066 | 26.066 | +0.031 (+0.12%) | 200 |
