| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | -0.054 (-0.21%) | 100 |
| 8 Jan 2024 | USD | 26.089 | 26.089 | 26.089 | 26.089 | 26.089 | +0.189 (+0.73%) | 100 |
| 5 Jan 2024 | USD | 25.89 | 25.9 | 25.89 | 25.9 | 25.9 | -0.021 (-0.08%) | 600 |
| 4 Jan 2024 | USD | 25.921 | 25.921 | 25.921 | 25.921 | 25.921 | -0.079 (-0.30%) | 100 |
| 3 Jan 2024 | USD | 25.94 | 26.02 | 25.94 | 26 | 26 | -0.08 (-0.31%) | 800 |
| 2 Jan 2024 | USD | 26.132 | 26.132 | 26.06 | 26.08 | 26.08 | -0.21 (-0.80%) | 1,000 |
| 29 Dec 2023 | USD | 26.26 | 26.29 | 26.26 | 26.29 | 26.29 | -0.031 (-0.12%) | 600 |
| 28 Dec 2023 | USD | 26.321 | 26.321 | 26.321 | 26.321 | 26.321 | -0.026 (-0.10%) | 100 |
| 27 Dec 2023 | USD | 26.347 | 26.347 | 26.347 | 26.347 | 26.347 | +0.123 (+0.47%) | 100 |
| 26 Dec 2023 | USD | 26.18 | 26.224 | 26.18 | 26.224 | 26.224 | +0.084 (+0.32%) | 1,900 |
| 22 Dec 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.243 (-0.92%) | 0 |
| 21 Dec 2023 | USD | 26.383 | 26.383 | 26.383 | 26.383 | 26.383 | +0.127 (+0.48%) | 100 |
| 20 Dec 2023 | USD | 26.256 | 26.256 | 26.256 | 26.256 | 26.256 | -0.089 (-0.34%) | 100 |
| 19 Dec 2023 | USD | 26.345 | 26.345 | 26.345 | 26.345 | 26.345 | +0.085 (+0.32%) | 0 |
| 18 Dec 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.015 (+0.06%) | 200 |
| 15 Dec 2023 | USD | 26.29 | 26.29 | 26.24 | 26.245 | 26.245 | -0.054 (-0.21%) | 1,900 |
| 14 Dec 2023 | USD | 26.299 | 26.299 | 26.299 | 26.299 | 26.299 | +0.2 (+0.77%) | 100 |
| 13 Dec 2023 | USD | 25.76 | 26.099 | 25.76 | 26.099 | 26.099 | +0.344 (+1.34%) | 800 |
| 12 Dec 2023 | USD | 26.12 | 26.12 | 25.71 | 25.755 | 25.755 | +0.07 (+0.27%) | 12,800 |
| 11 Dec 2023 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | +0.03 (+0.12%) | 100 |
| 8 Dec 2023 | USD | 25.64 | 25.655 | 25.64 | 25.655 | 25.655 | -0.046 (-0.18%) | 200 |
| 7 Dec 2023 | USD | 25.701 | 25.701 | 25.701 | 25.701 | 25.701 | +0.078 (+0.30%) | 0 |
| 6 Dec 2023 | USD | 25.623 | 25.623 | 25.623 | 25.623 | 25.623 | +0.038 (+0.15%) | 0 |
| 5 Dec 2023 | USD | 25.58 | 25.585 | 25.56 | 25.585 | 25.585 | +0.043 (+0.17%) | 16,900 |
| 4 Dec 2023 | USD | 25.52 | 25.542 | 25.52 | 25.542 | 25.542 | -0.098 (-0.38%) | 800 |
| 1 Dec 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.216 (+0.85%) | 100 |
| 30 Nov 2023 | USD | 25.47 | 25.47 | 25.41 | 25.424 | 25.424 | -0.025 (-0.10%) | 1,500 |
| 29 Nov 2023 | USD | 25.44 | 25.449 | 25.44 | 25.449 | 25.449 | +0.084 (+0.33%) | 400 |
| 28 Nov 2023 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | +0.079 (+0.31%) | 0 |
| 27 Nov 2023 | USD | 25.27 | 25.286 | 25.27 | 25.286 | 25.286 | +0.061 (+0.24%) | 200 |
