| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 25.26 | 25.27 | 25.23 | 25.26 | 25.26 | +0.06 (+0.24%) | 3,800 |
| 21 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.031 (-0.12%) | 100 |
| 20 Nov 2023 | USD | 25.16 | 25.231 | 25.14 | 25.231 | 25.231 | +0.101 (+0.40%) | 4,700 |
| 17 Nov 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.071 (+0.28%) | 100 |
| 16 Nov 2023 | USD | 25.059 | 25.059 | 25.059 | 25.059 | 25.059 | +0.066 (+0.26%) | 100 |
| 15 Nov 2023 | USD | 25.06 | 25.07 | 24.993 | 24.993 | 24.993 | -0.057 (-0.23%) | 1,400 |
| 14 Nov 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.411 (+1.67%) | 0 |
| 13 Nov 2023 | USD | 24.639 | 24.639 | 24.639 | 24.639 | 24.639 | -0.003 (-0.01%) | 100 |
| 10 Nov 2023 | USD | 24.6419 | 24.6419 | 24.6419 | 24.6419 | 24.6419 | +0.139 (+0.57%) | 50 |
| 9 Nov 2023 | USD | 24.503 | 24.503 | 24.503 | 24.503 | 24.503 | -0.18 (-0.73%) | 0 |
| 8 Nov 2023 | USD | 24.683 | 24.683 | 24.683 | 24.683 | 24.683 | +0.045 (+0.18%) | 100 |
| 7 Nov 2023 | USD | 24.638 | 24.638 | 24.638 | 24.638 | 24.638 | +0.083 (+0.34%) | 100 |
| 6 Nov 2023 | USD | 24.555 | 24.555 | 24.555 | 24.555 | 24.555 | -0.077 (-0.31%) | 0 |
| 3 Nov 2023 | USD | 24.632 | 24.632 | 24.632 | 24.632 | 24.632 | +0.206 (+0.84%) | 100 |
| 2 Nov 2023 | USD | 24.426 | 24.426 | 24.426 | 24.426 | 24.426 | +0.279 (+1.16%) | 0 |
| 1 Nov 2023 | USD | 24.147 | 24.147 | 24.147 | 24.147 | 24.147 | +0.232 (+0.97%) | 0 |
| 31 Oct 2023 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 23.915 | +0.051 (+0.21%) | 100 |
| 30 Oct 2023 | USD | 23.84 | 23.864 | 23.84 | 23.864 | 23.864 | +0.083 (+0.35%) | 500 |
| 27 Oct 2023 | USD | 23.78 | 23.781 | 23.78 | 23.781 | 23.781 | -0.049 (-0.21%) | 100 |
| 26 Oct 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.015 (+0.06%) | 0 |
| 25 Oct 2023 | USD | 23.815 | 23.815 | 23.815 | 23.815 | 23.815 | -0.243 (-1.01%) | 0 |
| 24 Oct 2023 | USD | 24.058 | 24.058 | 24.058 | 24.058 | 24.058 | +0.127 (+0.53%) | 0 |
| 23 Oct 2023 | USD | 23.83 | 24.04 | 23.78 | 23.931 | 23.931 | +0.032 (+0.13%) | 4,200 |
| 20 Oct 2023 | USD | 23.937 | 23.937 | 23.899 | 23.899 | 23.899 | -0.068 (-0.28%) | 8,800 |
| 19 Oct 2023 | USD | 24.09 | 24.09 | 23.967 | 23.967 | 23.967 | -0.152 (-0.63%) | 2,800 |
| 18 Oct 2023 | USD | 24.119 | 24.119 | 24.119 | 24.119 | 24.119 | -0.221 (-0.91%) | 0 |
| 17 Oct 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.11 (-0.45%) | 100 |
| 16 Oct 2023 | USD | 24.43 | 24.45 | 24.43 | 24.45 | 24.45 | +0.043 (+0.18%) | 4,500 |
| 13 Oct 2023 | USD | 24.43 | 24.43 | 24.407 | 24.407 | 24.407 | -0.005 (-0.02%) | 1,100 |
| 12 Oct 2023 | USD | 24.412 | 24.412 | 24.412 | 24.412 | 24.412 | -0.21 (-0.85%) | 100 |
