| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 23.915 | +0.051 (+0.21%) | 100 |
| 30 Oct 2023 | USD | 23.84 | 23.864 | 23.84 | 23.864 | 23.864 | +0.083 (+0.35%) | 500 |
| 27 Oct 2023 | USD | 23.78 | 23.781 | 23.78 | 23.781 | 23.781 | -0.049 (-0.21%) | 100 |
| 26 Oct 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.015 (+0.06%) | 0 |
| 25 Oct 2023 | USD | 23.815 | 23.815 | 23.815 | 23.815 | 23.815 | -0.243 (-1.01%) | 0 |
| 24 Oct 2023 | USD | 24.058 | 24.058 | 24.058 | 24.058 | 24.058 | +0.127 (+0.53%) | 0 |
| 23 Oct 2023 | USD | 23.83 | 24.04 | 23.78 | 23.931 | 23.931 | +0.032 (+0.13%) | 4,200 |
| 20 Oct 2023 | USD | 23.937 | 23.937 | 23.899 | 23.899 | 23.899 | -0.068 (-0.28%) | 8,800 |
| 19 Oct 2023 | USD | 24.09 | 24.09 | 23.967 | 23.967 | 23.967 | -0.152 (-0.63%) | 2,800 |
| 18 Oct 2023 | USD | 24.119 | 24.119 | 24.119 | 24.119 | 24.119 | -0.221 (-0.91%) | 0 |
| 17 Oct 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.11 (-0.45%) | 100 |
| 16 Oct 2023 | USD | 24.43 | 24.45 | 24.43 | 24.45 | 24.45 | +0.043 (+0.18%) | 4,500 |
| 13 Oct 2023 | USD | 24.43 | 24.43 | 24.407 | 24.407 | 24.407 | -0.005 (-0.02%) | 1,100 |
| 12 Oct 2023 | USD | 24.412 | 24.412 | 24.412 | 24.412 | 24.412 | -0.21 (-0.85%) | 100 |
| 11 Oct 2023 | USD | 24.6 | 24.622 | 24.6 | 24.622 | 24.622 | +0.11 (+0.45%) | 200 |
| 10 Oct 2023 | USD | 24.512 | 24.512 | 24.512 | 24.512 | 24.512 | +0.082 (+0.34%) | 100 |
| 9 Oct 2023 | USD | 24.4 | 24.43 | 24.4 | 24.43 | 24.43 | +0.172 (+0.71%) | 500 |
| 6 Oct 2023 | USD | 24.258 | 24.258 | 24.258 | 24.258 | 24.258 | +0.066 (+0.27%) | 100 |
| 5 Oct 2023 | USD | 24.15 | 24.192 | 24.15 | 24.192 | 24.192 | +0.02 (+0.08%) | 200 |
| 4 Oct 2023 | USD | 24.172 | 24.172 | 24.172 | 24.172 | 24.172 | +0.157 (+0.65%) | 0 |
| 3 Oct 2023 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | -0.405 (-1.66%) | 100 |
| 2 Oct 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.158 (-0.64%) | 100 |
| 29 Sep 2023 | USD | 24.75 | 24.75 | 24.578 | 24.578 | 24.578 | -0.032 (-0.13%) | 200 |
| 28 Sep 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.109 (+0.44%) | 0 |
| 27 Sep 2023 | USD | 24.96 | 24.96 | 24.501 | 24.501 | 24.501 | -0.049 (-0.20%) | 2,200 |
| 26 Sep 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.167 (-0.68%) | 300 |
| 25 Sep 2023 | USD | 25 | 25 | 24.7 | 24.717 | 24.717 | -0.103 (-0.41%) | 2,000 |
| 22 Sep 2023 | USD | 24.87 | 24.87 | 24.82 | 24.82 | 24.82 | +0.048 (+0.20%) | 400 |
| 21 Sep 2023 | USD | 24.7716 | 24.7716 | 24.7716 | 24.7716 | 24.7716 | -0.263 (-1.05%) | 48 |
| 20 Sep 2023 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.085 (-0.34%) | 100 |
