Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -2.57 (-100%) | 0 |
26 Feb 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 2.62 | 2.64 | 2.56 | 2.57 | 2.57 | -0.11 (-4.10%) | 201,301 |
14 Feb 2024 | USD | 2.7 | 2.7 | 2.61 | 2.68 | 2.68 | +0.04 (+1.52%) | 7,657 |
13 Feb 2024 | USD | 2.66 | 2.69 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 6,527 |
12 Feb 2024 | USD | 2.64 | 2.84 | 2.63 | 2.66 | 2.66 | +0.03 (+1.14%) | 5,375 |
9 Feb 2024 | USD | 2.615 | 2.63 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 7,186 |
8 Feb 2024 | USD | 2.62 | 2.63 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 7,423 |
7 Feb 2024 | USD | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 6,399 |
6 Feb 2024 | USD | 2.61 | 2.64 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 5,963 |
5 Feb 2024 | USD | 2.628 | 2.64 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 23,985 |
2 Feb 2024 | USD | 2.62 | 2.65 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 10,100 |
1 Feb 2024 | USD | 2.64 | 2.6603 | 2.61 | 2.65 | 2.65 | +0.03 (+1.15%) | 10,187 |
31 Jan 2024 | USD | 2.726 | 2.79 | 2.58 | 2.62 | 2.62 | -0.17 (-6.09%) | 19,500 |
30 Jan 2024 | USD | 2.73 | 2.87 | 2.73 | 2.79 | 2.79 | +0.04 (+1.45%) | 35,747 |
29 Jan 2024 | USD | 2.76 | 2.8 | 2.6923 | 2.75 | 2.75 | 0.0 (0.0%) | 10,208 |
26 Jan 2024 | USD | 2.71 | 2.83 | 2.68 | 2.75 | 2.75 | +0.02 (+0.73%) | 29,133 |
25 Jan 2024 | USD | 2.72 | 2.73 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 15,337 |
24 Jan 2024 | USD | 2.7 | 2.7 | 2.6882 | 2.7 | 2.7 | 0.0 (0.0%) | 9,718 |
23 Jan 2024 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.02 (+0.75%) | 4,958 |
22 Jan 2024 | USD | 2.68 | 2.7 | 2.6617 | 2.68 | 2.68 | +0.01 (+0.37%) | 27,102 |
19 Jan 2024 | USD | 2.63 | 2.67 | 2.63 | 2.67 | 2.67 | +0.03 (+1.14%) | 31,008 |
18 Jan 2024 | USD | 2.625 | 2.64 | 2.6207 | 2.64 | 2.64 | +0.02 (+0.76%) | 7,326 |
17 Jan 2024 | USD | 2.61 | 2.63 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 24,119 |