| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 2.61 | 2.61 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 13,419 |
| 29 Nov 2023 | USD | 2.59 | 2.62 | 2.5712 | 2.59 | 2.59 | -0.01 (-0.38%) | 26,736 |
| 28 Nov 2023 | USD | 2.59 | 2.61 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 23,919 |
| 27 Nov 2023 | USD | 2.56 | 2.6 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 20,546 |
| 24 Nov 2023 | USD | 2.54 | 2.59 | 2.54 | 2.57 | 2.57 | +0.016 (+0.62%) | 46,756 |
| 22 Nov 2023 | USD | 2.55 | 2.57 | 2.53 | 2.5541 | 2.5541 | +0.004 (+0.16%) | 296,553 |
| 21 Nov 2023 | USD | 2.58 | 2.6 | 2.55 | 2.55 | 2.55 | -0.045 (-1.73%) | 25,338 |
| 20 Nov 2023 | USD | 2.6 | 2.6 | 2.5779 | 2.595 | 2.595 | +0.025 (+0.97%) | 19,594 |
| 17 Nov 2023 | USD | 2.56 | 2.57 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 18,821 |
| 16 Nov 2023 | USD | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 16,029 |
| 15 Nov 2023 | USD | 2.55 | 2.58 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 24,089 |
| 14 Nov 2023 | USD | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 43,441 |
| 13 Nov 2023 | USD | 2.57 | 2.6 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 24,218 |
| 10 Nov 2023 | USD | 2.55 | 2.56 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 215,789 |
| 9 Nov 2023 | USD | 2.56 | 2.58 | 2.535 | 2.57 | 2.57 | 0.0 (0.0%) | 23,900 |
| 8 Nov 2023 | USD | 2.58 | 2.6 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 27,244 |
| 7 Nov 2023 | USD | 2.6 | 2.62 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 18,797 |
| 6 Nov 2023 | USD | 2.64 | 2.65 | 2.565 | 2.61 | 2.61 | +0.02 (+0.77%) | 31,053 |
| 3 Nov 2023 | USD | 2.56 | 2.62 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 38,536 |
| 2 Nov 2023 | USD | 2.58 | 2.6 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 45,793 |
| 1 Nov 2023 | USD | 2.59 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 119,319 |
| 31 Oct 2023 | USD | 2.58 | 2.7 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 306,566 |
| 30 Oct 2023 | USD | 2.53 | 2.75 | 2.5 | 2.59 | 2.59 | +0.91 (+54.17%) | 3,398,382 |
| 27 Oct 2023 | USD | 1.63 | 1.7 | 1.465 | 1.68 | 1.68 | +0.08 (+5%) | 556,682 |
| 26 Oct 2023 | USD | 1.7177 | 1.7395 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 617,447 |
| 25 Oct 2023 | USD | 1.94 | 1.94 | 1.6829 | 1.69 | 1.69 | -0.11 (-6.11%) | 21,142 |
| 24 Oct 2023 | USD | 1.84 | 1.85 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 8,413 |
| 23 Oct 2023 | USD | 1.87 | 1.87 | 1.7915 | 1.81 | 1.81 | -0.08 (-4.23%) | 18,945 |
| 20 Oct 2023 | USD | 1.86 | 1.94 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 10,843 |
| 19 Oct 2023 | USD | 1.88 | 1.9735 | 1.84 | 1.9 | 1.9 | -0.02 (-1.04%) | 23,580 |
