Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 2.92 | 2.932 | 2.76 | 2.83 | 2.83 | -0.075 (-2.58%) | 14,773 |
5 Sep 2023 | USD | 2.92 | 2.9841 | 2.7601 | 2.905 | 2.905 | -0.065 (-2.19%) | 9,421 |
1 Sep 2023 | USD | 2.89 | 3.1697 | 2.8899 | 2.97 | 2.97 | +0.2 (+7.22%) | 24,011 |
31 Aug 2023 | USD | 2.84 | 2.9 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 9,646 |
30 Aug 2023 | USD | 2.87 | 2.905 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 11,564 |
29 Aug 2023 | USD | 2.6634 | 2.845 | 2.6634 | 2.79 | 2.79 | +0.085 (+3.14%) | 20,682 |
28 Aug 2023 | USD | 2.74 | 2.88 | 2.68 | 2.705 | 2.705 | -0.015 (-0.55%) | 7,220 |
25 Aug 2023 | USD | 2.78 | 2.84 | 2.5101 | 2.72 | 2.72 | 0.0 (0.0%) | 23,223 |
24 Aug 2023 | USD | 2.78 | 3.02 | 2.62 | 2.72 | 2.72 | -0.15 (-5.23%) | 12,678 |
23 Aug 2023 | USD | 2.79 | 3.14 | 2.79 | 2.87 | 2.87 | +0.015 (+0.53%) | 62,095 |
22 Aug 2023 | USD | 2.91 | 3 | 2.81 | 2.855 | 2.855 | -0.075 (-2.56%) | 18,764 |
21 Aug 2023 | USD | 3.05 | 3.0899 | 2.8 | 2.93 | 2.93 | -0.1 (-3.30%) | 36,978 |
18 Aug 2023 | USD | 3.12 | 3.16 | 3 | 3.03 | 3.03 | -0.155 (-4.87%) | 31,108 |
17 Aug 2023 | USD | 3.26 | 3.38 | 3.02 | 3.185 | 3.185 | -0.075 (-2.31%) | 25,430 |
16 Aug 2023 | USD | 3.34 | 3.49 | 3.25 | 3.2603 | 3.2603 | -0.045 (-1.35%) | 17,154 |
15 Aug 2023 | USD | 3.3301 | 3.4787 | 3.3 | 3.305 | 3.305 | -0.095 (-2.79%) | 15,101 |
14 Aug 2023 | USD | 3.365 | 3.4 | 3.295 | 3.4 | 3.4 | +0.06 (+1.80%) | 17,559 |
11 Aug 2023 | USD | 3.58 | 3.58 | 3.32 | 3.34 | 3.34 | -0.14 (-4.02%) | 32,320 |
10 Aug 2023 | USD | 3.59 | 3.59 | 3.4189 | 3.48 | 3.48 | -0.11 (-3.06%) | 20,529 |
9 Aug 2023 | USD | 3.76 | 3.8 | 3.5201 | 3.59 | 3.59 | -0.15 (-4.01%) | 24,425 |
8 Aug 2023 | USD | 3.78 | 3.9025 | 3.5 | 3.74 | 3.74 | +0.03 (+0.81%) | 59,979 |
7 Aug 2023 | USD | 3.88 | 3.9134 | 3.6974 | 3.71 | 3.71 | -0.1 (-2.62%) | 20,450 |
4 Aug 2023 | USD | 4.01 | 4.01 | 3.8 | 3.81 | 3.81 | -0.07 (-1.80%) | 14,178 |
3 Aug 2023 | USD | 4.09 | 4.18 | 3.84 | 3.88 | 3.88 | -0.26 (-6.28%) | 18,247 |
2 Aug 2023 | USD | 4.23 | 4.56 | 4.0221 | 4.14 | 4.14 | -0.07 (-1.66%) | 12,631 |
1 Aug 2023 | USD | 4 | 4.281 | 4 | 4.21 | 4.21 | +0.21 (+5.25%) | 28,953 |
31 Jul 2023 | USD | 4 | 4.06 | 3.93 | 4 | 4 | +0.075 (+1.91%) | 21,643 |
28 Jul 2023 | USD | 3.9839 | 3.99 | 3.8801 | 3.925 | 3.925 | +0.035 (+0.90%) | 13,106 |
27 Jul 2023 | USD | 4.07 | 4.07 | 3.89 | 3.89 | 3.89 | -0.09 (-2.26%) | 10,083 |
26 Jul 2023 | USD | 4 | 4 | 3.8928 | 3.98 | 3.98 | 0.0 (0.0%) | 11,907 |