| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 2.6757 | 2.7765 | 2.6742 | 2.7709 | 2.7709 | +0.095 (+3.56%) | 4,812 |
| 11 Sep 2022 | USD | 2.605 | 2.6829 | 2.6049 | 2.6757 | 2.6757 | +0.071 (+2.71%) | 1,981 |
| 10 Sep 2022 | USD | 2.6935 | 2.6939 | 2.5639 | 2.605 | 2.605 | -0.088 (-3.29%) | 7,369 |
| 9 Sep 2022 | USD | 2.6324 | 2.6937 | 2.6315 | 2.6935 | 2.6935 | +0.061 (+2.32%) | 1,396 |
| 8 Sep 2022 | USD | 2.6234 | 2.6326 | 2.6185 | 2.6325 | 2.6325 | +0.009 (+0.35%) | 282 |
| 7 Sep 2022 | USD | 2.6547 | 2.6549 | 2.601 | 2.6234 | 2.6234 | -0.031 (-1.18%) | 1,287 |
| 6 Sep 2022 | USD | 2.6965 | 2.6966 | 2.6059 | 2.6548 | 2.6548 | -0.042 (-1.55%) | 4,840 |
| 5 Sep 2022 | USD | 2.6814 | 2.6966 | 2.6501 | 2.6965 | 2.6965 | +0.015 (+0.56%) | 1,467 |
| 4 Sep 2022 | USD | 2.6641 | 2.6814 | 2.662 | 2.6814 | 2.6814 | +0.017 (+0.65%) | 325 |
| 3 Sep 2022 | USD | 2.808 | 2.8326 | 2.6445 | 2.6641 | 2.6641 | -0.144 (-5.12%) | 3,650 |
| 2 Sep 2022 | USD | 2.796 | 2.8176 | 2.7942 | 2.808 | 2.808 | +0.012 (+0.43%) | 798 |
| 1 Sep 2022 | USD | 2.7758 | 2.8008 | 2.7757 | 2.796 | 2.796 | +0.02 (+0.73%) | 505 |
| 31 Aug 2022 | USD | 2.7518 | 2.7823 | 2.7299 | 2.7758 | 2.7758 | +0.024 (+0.88%) | 1,795 |
| 30 Aug 2022 | USD | 2.7855 | 2.8076 | 2.7149 | 2.7517 | 2.7517 | -0.034 (-1.21%) | 2,342 |
| 29 Aug 2022 | USD | 2.7987 | 2.7987 | 2.7849 | 2.7855 | 2.7855 | -0.013 (-0.47%) | 245 |
| 28 Aug 2022 | USD | 2.5887 | 2.8138 | 2.5579 | 2.7987 | 2.7987 | +0.21 (+8.11%) | 12,843 |
| 27 Aug 2022 | USD | 2.5192 | 2.6773 | 2.4246 | 2.5887 | 2.5887 | +0.07 (+2.76%) | 15,617 |
| 26 Aug 2022 | USD | 2.509 | 2.5662 | 2.5089 | 2.5192 | 2.5192 | +0.01 (+0.41%) | 9,307 |
| 25 Aug 2022 | USD | 2.6027 | 2.6164 | 2.5088 | 2.5089 | 2.5089 | -0.094 (-3.60%) | 4,795 |
| 24 Aug 2022 | USD | 2.6048 | 2.6066 | 2.573 | 2.6027 | 2.6027 | -0.002 (-0.08%) | 1,063 |
| 23 Aug 2022 | USD | 2.7635 | 2.7851 | 2.6047 | 2.6048 | 2.6048 | -0.159 (-5.74%) | 4,863 |
| 22 Aug 2022 | USD | 2.7681 | 2.7683 | 2.729 | 2.7635 | 2.7635 | -0.004 (-0.16%) | 1,163 |
| 21 Aug 2022 | USD | 2.7065 | 2.8081 | 2.6681 | 2.768 | 2.768 | +0.061 (+2.27%) | 5,996 |
| 20 Aug 2022 | USD | 2.9799 | 2.9799 | 2.7065 | 2.7065 | 2.7065 | -0.273 (-9.17%) | 12,477 |
| 19 Aug 2022 | USD | 2.9888 | 3.093 | 2.791 | 2.9799 | 2.9799 | -0.009 (-0.30%) | 18,862 |
| 18 Aug 2022 | USD | 2.9904 | 2.9912 | 2.9274 | 2.9888 | 2.9888 | -0.002 (-0.05%) | 2,478 |
| 17 Aug 2022 | USD | 3.0215 | 3.0215 | 2.9548 | 2.9904 | 2.9904 | -0.031 (-1.03%) | 3,537 |
| 16 Aug 2022 | USD | 3.0022 | 3.0223 | 2.9859 | 3.0215 | 3.0215 | +0.019 (+0.64%) | 787 |
| 15 Aug 2022 | USD | 3.2241 | 3.2242 | 2.9609 | 3.0022 | 3.0022 | -0.222 (-6.88%) | 9,120 |
| 14 Aug 2022 | USD | 2.9296 | 3.2572 | 2.7189 | 3.2241 | 3.2241 | +0.294 (+10.05%) | 25,808 |
