| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 9.8026 | 10.1614 | 9.7827 | 10.0746 | 10.0746 | +0.272 (+2.77%) | 1,509,522 |
| 15 Dec 2021 | USD | 9.5663 | 9.901 | 9.0103 | 9.803 | 9.803 | +0.152 (+1.58%) | 1,431,485 |
| 14 Dec 2021 | USD | 9.4879 | 9.6822 | 9.2569 | 9.6508 | 9.6508 | +0.165 (+1.73%) | 1,421,463 |
| 13 Dec 2021 | USD | 9.4202 | 9.635 | 8.7719 | 9.4863 | 9.4863 | +0.071 (+0.75%) | 1,468,878 |
| 12 Dec 2021 | USD | 9.0773 | 9.6816 | 8.5923 | 9.4156 | 9.4156 | +0.337 (+3.71%) | 1,342,532 |
| 11 Dec 2021 | USD | 9.2148 | 9.2739 | 8.9249 | 9.0784 | 9.0784 | -0.137 (-1.49%) | 1,409,170 |
| 10 Dec 2021 | USD | 9.4646 | 9.6814 | 9.0348 | 9.2157 | 9.2157 | -0.245 (-2.59%) | 1,479,086 |
| 9 Dec 2021 | USD | 9.3339 | 9.7123 | 9.1979 | 9.461 | 9.461 | +0.117 (+1.25%) | 1,353,641 |
| 8 Dec 2021 | USD | 9.1516 | 9.4871 | 9.0724 | 9.3443 | 9.3443 | +0.192 (+2.10%) | 1,621,754 |
| 7 Dec 2021 | USD | 8.9633 | 9.4766 | 8.6878 | 9.1519 | 9.1519 | +0.187 (+2.09%) | 1,241,008 |
| 6 Dec 2021 | USD | 8.8085 | 9.05 | 8.4023 | 8.9645 | 8.9645 | +0.157 (+1.78%) | 1,246,870 |
| 5 Dec 2021 | USD | 8.8426 | 9.4086 | 8.6798 | 8.8074 | 8.8074 | -0.036 (-0.41%) | 1,303,421 |
| 4 Dec 2021 | USD | 9.7457 | 9.8272 | 8.0962 | 8.8433 | 8.8433 | -0.903 (-9.26%) | 1,657,789 |
| 3 Dec 2021 | USD | 9.0828 | 9.8086 | 9.0253 | 9.7462 | 9.7462 | +0.672 (+7.40%) | 1,536,321 |
| 2 Dec 2021 | USD | 9.595 | 9.6505 | 8.8201 | 9.0745 | 9.0745 | -0.521 (-5.43%) | 1,424,505 |
| 1 Dec 2021 | USD | 9.6508 | 9.836 | 9.3317 | 9.5952 | 9.5952 | -0.054 (-0.56%) | 1,276,895 |
| 30 Nov 2021 | USD | 10.0938 | 10.1275 | 9.644 | 9.6496 | 9.6496 | -0.444 (-4.40%) | 1,561,489 |
| 29 Nov 2021 | USD | 9.2317 | 10.1287 | 9.1494 | 10.0937 | 10.0937 | +0.86 (+9.32%) | 1,599,784 |
| 28 Nov 2021 | USD | 9.4931 | 9.7149 | 9.1204 | 9.2333 | 9.2333 | -0.263 (-2.77%) | 1,500,161 |
| 27 Nov 2021 | USD | 9.6945 | 9.989 | 9.2657 | 9.4961 | 9.4961 | -0.2 (-2.06%) | 1,564,083 |
| 26 Nov 2021 | USD | 9.1861 | 9.7842 | 8.9144 | 9.6959 | 9.6959 | +0.59 (+6.47%) | 1,675,593 |
| 25 Nov 2021 | USD | 9.2157 | 9.3801 | 8.6267 | 9.1063 | 9.1063 | -0.846 (-8.50%) | 1,553,834 |
| 24 Nov 2021 | USD | 9.7509 | 10.0813 | 9.1475 | 9.9518 | 9.9518 | +0.2 (+2.05%) | 1,615,996 |
| 23 Nov 2021 | USD | 9.3697 | 9.7845 | 9.2008 | 9.7517 | 9.7517 | +0.382 (+4.07%) | 1,573,479 |
| 22 Nov 2021 | USD | 9.3019 | 9.4945 | 9.1079 | 9.3701 | 9.3701 | +0.065 (+0.70%) | 1,525,182 |
| 21 Nov 2021 | USD | 9.4186 | 9.6076 | 9.0602 | 9.3054 | 9.3054 | -0.107 (-1.14%) | 1,575,075 |
| 20 Nov 2021 | USD | 9.0112 | 9.6201 | 8.656 | 9.4127 | 9.4127 | +0.401 (+4.45%) | 1,708,379 |
| 19 Nov 2021 | USD | 8.3339 | 9.3911 | 8.1887 | 9.012 | 9.012 | +0.677 (+8.12%) | 1,628,786 |
| 18 Nov 2021 | USD | 7.5328 | 9.1598 | 7.4433 | 8.3348 | 8.3348 | +0.801 (+10.63%) | 1,168,109 |
| 17 Nov 2021 | USD | 7.0015 | 7.6507 | 6.6987 | 7.5337 | 7.5337 | +0.531 (+7.58%) | 704,300 |
