| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 7.9628 | 8.1106 | 6.9842 | 7.0026 | 7.0026 | -0.948 (-11.92%) | 104,807 |
| 15 Nov 2021 | USD | 7.9766 | 7.9885 | 7.8966 | 7.9505 | 7.9505 | -0.025 (-0.31%) | 30,991 |
| 14 Nov 2021 | USD | 8.1508 | 8.1565 | 7.7862 | 7.9751 | 7.9751 | -0.176 (-2.16%) | 57,555 |
| 13 Nov 2021 | USD | 8.1572 | 8.1711 | 7.9172 | 8.1514 | 8.1514 | +0.004 (+0.05%) | 85,141 |
| 12 Nov 2021 | USD | 7.9555 | 8.1579 | 7.7501 | 8.1472 | 8.1472 | +0.182 (+2.28%) | 76,752 |
| 11 Nov 2021 | USD | 7.9656 | 8.0537 | 7.9348 | 7.9655 | 7.9655 | -0.001 (-0.01%) | 58,527 |
| 10 Nov 2021 | USD | 8.3528 | 8.5811 | 7.951 | 7.966 | 7.966 | -0.388 (-4.64%) | 34,002 |
| 9 Nov 2021 | USD | 7.9719 | 8.3555 | 7.9719 | 8.3535 | 8.3535 | +0.381 (+4.78%) | 82,393 |
| 8 Nov 2021 | USD | 7.3489 | 8.0307 | 7.3415 | 7.9721 | 7.9721 | +0.623 (+8.48%) | 113,490 |
| 7 Nov 2021 | USD | 6.8869 | 7.3784 | 6.8597 | 7.3488 | 7.3488 | +1.476 (+25.14%) | 82,465 |
| 6 Nov 2021 | USD | 5.8016 | 6.206 | 5.4864 | 5.8725 | 5.8725 | +0.202 (+3.55%) | 30,215 |
| 5 Nov 2021 | USD | 6.0137 | 6.4839 | 5.6631 | 5.6709 | 5.6709 | -0.623 (-9.90%) | 30,908 |
| 4 Nov 2021 | USD | 5.4639 | 6.4946 | 5.4185 | 6.294 | 6.294 | +0.829 (+15.17%) | 22,574 |
| 3 Nov 2021 | USD | 5.2309 | 5.4704 | 5.1757 | 5.4648 | 5.4648 | +0.278 (+5.36%) | 13,201 |
| 2 Nov 2021 | USD | 5.1756 | 5.2789 | 4.6332 | 5.1866 | 5.1866 | +0.014 (+0.27%) | 31,793 |
| 1 Nov 2021 | USD | 5.5884 | 5.8241 | 4.9306 | 5.1727 | 5.1727 | -0.42 (-7.51%) | 33,064 |
| 31 Oct 2021 | USD | 6.0565 | 6.0856 | 5.5886 | 5.5927 | 5.5927 | -0.475 (-7.84%) | 35,870 |
| 30 Oct 2021 | USD | 6.1803 | 6.187 | 5.8796 | 6.0682 | 6.0682 | -0.11 (-1.77%) | 19,436 |
| 29 Oct 2021 | USD | 6.8959 | 7.1051 | 6.0058 | 6.1777 | 6.1777 | -0.729 (-10.55%) | 23,576 |
| 28 Oct 2021 | USD | 7.1875 | 8.4912 | 5.6979 | 6.9066 | 6.9066 | -0.445 (-6.05%) | 34,914 |
| 27 Oct 2021 | USD | 7.2038 | 7.4044 | 6.7606 | 7.3511 | 7.3511 | +0.294 (+4.17%) | 40,426 |
| 26 Oct 2021 | USD | 6.5337 | 7.3626 | 6.3418 | 7.057 | 7.057 | +0.645 (+10.05%) | 29,437 |
| 25 Oct 2021 | USD | 6.0236 | 6.5517 | 5.9803 | 6.4124 | 6.4124 | +0.228 (+3.68%) | 40,162 |
| 24 Oct 2021 | USD | 6.0036 | 9.1215 | 5.6309 | 6.1847 | 6.1847 | -0.056 (-0.89%) | 29,669 |
| 23 Oct 2021 | USD | 5.6105 | 9.0685 | 5.599 | 6.2404 | 6.2404 | +0.629 (+11.21%) | 26,279 |
| 22 Oct 2021 | USD | 5.7818 | 6.1609 | 5.4802 | 5.6112 | 5.6112 | -0.213 (-3.66%) | 30,142 |
| 21 Oct 2021 | USD | 5.2933 | 5.9315 | 5.1546 | 5.8244 | 5.8244 | +0.529 (+10.00%) | 19,276 |
| 20 Oct 2021 | USD | 5.9479 | 5.9538 | 5.1446 | 5.295 | 5.295 | -0.657 (-11.04%) | 17,642 |
| 19 Oct 2021 | USD | 6.1488 | 6.1831 | 5.9422 | 5.9523 | 5.9523 | -0.203 (-3.30%) | 1 |
| 18 Oct 2021 | USD | 5.1571 | 6.1627 | 5.1422 | 6.1553 | 6.1553 | +1 (+19.39%) | 19 |
