| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 5.1543 | 5.3007 | 5.1454 | 5.1555 | 5.1555 | -0.001 (-0.01%) | 18,418 |
| 16 Oct 2021 | USD | 5.2845 | 5.4181 | 5.1483 | 5.1561 | 5.1561 | -0.139 (-2.62%) | 23,827 |
| 15 Oct 2021 | USD | 5.1528 | 5.4129 | 5.1462 | 5.2948 | 5.2948 | -0 (0.0%) | 41,220 |
| 14 Oct 2021 | USD | 5.4028 | 5.4075 | 5.151 | 5.295 | 5.295 | +0.029 (+0.55%) | 29,623 |
| 13 Oct 2021 | USD | 5.7583 | 5.8501 | 5.2628 | 5.266 | 5.266 | -0.523 (-9.04%) | 32,296 |
| 12 Oct 2021 | USD | 6.5612 | 6.5795 | 5.4603 | 5.7891 | 5.7891 | -0.771 (-11.75%) | 19,986 |
| 11 Oct 2021 | USD | 6.5471 | 6.5821 | 6.2314 | 6.56 | 6.56 | +0.013 (+0.20%) | 8 |
| 10 Oct 2021 | USD | 5.8496 | 8.0107 | 5.8343 | 6.5466 | 6.5466 | +0.703 (+12.02%) | 9 |
| 9 Oct 2021 | USD | 5.8365 | 5.8506 | 5.7943 | 5.844 | 5.844 | +0.006 (+0.10%) | 4,027 |
| 8 Oct 2021 | USD | 5.6989 | 5.9377 | 5.6898 | 5.8379 | 5.8379 | +0.14 (+2.46%) | 27,083 |
| 7 Oct 2021 | USD | 5.8641 | 5.8715 | 5.6902 | 5.6979 | 5.6979 | -0.108 (-1.86%) | 18,647 |
| 6 Oct 2021 | USD | 5.9304 | 5.9381 | 5.69 | 5.8058 | 5.8058 | -0.124 (-2.09%) | 35,810 |
| 5 Oct 2021 | USD | 5.9186 | 5.9417 | 5.8065 | 5.9298 | 5.9298 | -0.011 (-0.18%) | 39,304 |
| 4 Oct 2021 | USD | 5.9251 | 5.9495 | 5.9128 | 5.9404 | 5.9404 | +0.003 (+0.05%) | 42,064 |
| 3 Oct 2021 | USD | 5.9201 | 6.0128 | 5.9128 | 5.9374 | 5.9374 | -0.058 (-0.97%) | 25,936 |
| 2 Oct 2021 | USD | 5.295 | 6.0063 | 5.1487 | 5.9953 | 5.9953 | +0.752 (+14.35%) | 20,138 |
| 1 Oct 2021 | USD | 5.0273 | 5.3203 | 5.0058 | 5.243 | 5.243 | +0.213 (+4.23%) | 34,791 |
| 30 Sep 2021 | USD | 5.1014 | 5.1077 | 4.9973 | 5.03 | 5.03 | -0.072 (-1.40%) | 38,654 |
| 29 Sep 2021 | USD | 5.0227 | 5.1154 | 5.0115 | 5.1016 | 5.1016 | -0.002 (-0.03%) | 34,345 |
| 28 Sep 2021 | USD | 5.2067 | 5.2179 | 5.0134 | 5.1032 | 5.1032 | -0.098 (-1.89%) | 34,465 |
| 27 Sep 2021 | USD | 5.4712 | 5.6377 | 5.0155 | 5.2013 | 5.2013 | -0.265 (-4.84%) | 31,562 |
| 26 Sep 2021 | USD | 5.4705 | 6.0433 | 5.4564 | 5.4658 | 5.4658 | -0.162 (-2.88%) | 27,761 |
| 25 Sep 2021 | USD | 5.5762 | 6.9977 | 5.4659 | 5.628 | 5.628 | -0.109 (-1.90%) | 21,285 |
| 24 Sep 2021 | USD | 5.6249 | 5.7597 | 5.5662 | 5.7372 | 5.7372 | +0.114 (+2.03%) | 29,570 |
| 23 Sep 2021 | USD | 5.978 | 6.0925 | 5.461 | 5.6233 | 5.6233 | -0.422 (-6.98%) | 25,563 |
| 22 Sep 2021 | USD | 6.4526 | 6.861 | 5.9112 | 6.0454 | 6.0454 | -0.239 (-3.80%) | 29,273 |
| 21 Sep 2021 | USD | 6.9397 | 7.013 | 6.2644 | 6.2845 | 6.2845 | -0.649 (-9.36%) | 33,505 |
| 20 Sep 2021 | USD | 6.9292 | 6.9699 | 6.6039 | 6.9331 | 6.9331 | +0.002 (+0.03%) | 36,564 |
| 19 Sep 2021 | USD | 5.3123 | 8.8632 | 5.3117 | 6.9308 | 6.9308 | +1.53 (+28.33%) | 30,419 |
| 18 Sep 2021 | USD | 5.9854 | 6.0841 | 5.1029 | 5.4008 | 5.4008 | -0.587 (-9.80%) | 31,312 |
