| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 6.2021 | 6.2047 | 5.911 | 5.9875 | 5.9875 | -0.174 (-2.83%) | 33,427 |
| 16 Sep 2021 | USD | 6.6364 | 6.6691 | 6.1527 | 6.1618 | 6.1618 | -0.473 (-7.13%) | 12,116 |
| 15 Sep 2021 | USD | 5.3373 | 6.9308 | 5.3373 | 6.6347 | 6.6347 | +1.158 (+21.15%) | 25,427 |
| 14 Sep 2021 | USD | 7.0147 | 7.0263 | 3.7189 | 5.4763 | 5.4763 | -1.464 (-21.09%) | 24,395 |
| 13 Sep 2021 | USD | 7.2903 | 7.3208 | 6.9255 | 6.9399 | 6.9399 | -0.357 (-4.89%) | 30,399 |
| 12 Sep 2021 | USD | 7.1678 | 7.7493 | 7.1648 | 7.2968 | 7.2968 | +0.128 (+1.78%) | 6 |
| 11 Sep 2021 | USD | 7.0238 | 7.1792 | 6.9982 | 7.1691 | 7.1691 | +0.146 (+2.08%) | 11 |
| 10 Sep 2021 | USD | 7.6846 | 7.6868 | 7.0105 | 7.023 | 7.023 | -0.637 (-8.31%) | 22,711 |
| 9 Sep 2021 | USD | 7.5009 | 7.6987 | 6.9352 | 7.6599 | 7.6599 | +0.147 (+1.96%) | 29,106 |
| 8 Sep 2021 | USD | 7.839 | 7.8868 | 7.0656 | 7.5127 | 7.5127 | -0.351 (-4.47%) | 27,066 |
| 7 Sep 2021 | USD | 8.5956 | 10.818 | 7.2426 | 7.8641 | 7.8641 | -0.653 (-7.66%) | 37,103 |
| 6 Sep 2021 | USD | 8.6193 | 8.715 | 7.0678 | 8.5169 | 8.5169 | -0.184 (-2.12%) | 41,695 |
| 5 Sep 2021 | USD | 9.9181 | 9.9582 | 8.6039 | 8.7014 | 8.7014 | -1.118 (-11.38%) | 35,590 |
| 4 Sep 2021 | USD | 9.9242 | 9.9706 | 9.7873 | 9.8193 | 9.8193 | -0.138 (-1.39%) | 29,086 |
| 3 Sep 2021 | USD | 9.7901 | 9.9785 | 9.7705 | 9.9575 | 9.9575 | +0.17 (+1.74%) | 32,845 |
| 2 Sep 2021 | USD | 9.4024 | 9.9679 | 9.3072 | 9.7875 | 9.7875 | +0.397 (+4.23%) | 16,530 |
| 1 Sep 2021 | USD | 8.1763 | 9.5822 | 8.1575 | 9.3904 | 9.3904 | +1.22 (+14.93%) | 15,644 |
| 31 Aug 2021 | USD | 10.3205 | 10.4798 | 7.9587 | 8.1703 | 8.1703 | -2.149 (-20.82%) | 32,560 |
| 30 Aug 2021 | USD | 11.7483 | 12.0138 | 8.0235 | 10.3189 | 10.3189 | -1.549 (-13.05%) | 42,305 |
| 29 Aug 2021 | USD | 10.6699 | 12.0849 | 10.6605 | 11.8683 | 11.8683 | +1.096 (+10.18%) | 38,161 |
| 28 Aug 2021 | USD | 12.894 | 13.0891 | 9.814 | 10.7721 | 10.7721 | -2.308 (-17.64%) | 28,820 |
| 27 Aug 2021 | USD | 13.6081 | 13.6081 | 7.5941 | 13.08 | 13.08 | -0.388 (-2.88%) | 23,312 |
| 26 Aug 2021 | USD | 13.8419 | 14.0607 | 13.3387 | 13.4684 | 13.4684 | -0.381 (-2.75%) | 33,434 |
| 25 Aug 2021 | USD | 13.6063 | 16.2559 | 13.5948 | 13.8495 | 13.8495 | +0.349 (+2.59%) | 45,863 |
| 24 Aug 2021 | USD | 13.4638 | 15.6983 | 12.6906 | 13.5004 | 13.5004 | +0.144 (+1.08%) | 32,487 |
| 23 Aug 2021 | USD | 14.6734 | 16.2633 | 11.0541 | 13.3564 | 13.3564 | -1.229 (-8.42%) | 36,402 |
| 22 Aug 2021 | USD | 15.3919 | 16.5811 | 14.5793 | 14.585 | 14.585 | -0.59 (-3.89%) | 26,653 |
| 21 Aug 2021 | USD | 14.293 | 19.0323 | 12.6874 | 15.1754 | 15.1754 | +1.063 (+7.53%) | 30,821 |
| 20 Aug 2021 | USD | 12.9008 | 18.9801 | 12.6955 | 14.1125 | 14.1125 | +1.201 (+9.30%) | 36,881 |
| 19 Aug 2021 | USD | 10.2926 | 18.9661 | 10.2049 | 12.9116 | 12.9116 | +2.614 (+25.38%) | 38,484 |
