| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 10.1561 | 11.3684 | 10.0214 | 10.2977 | 10.2977 | +0.245 (+2.44%) | 34,221 |
| 17 Aug 2021 | USD | 10.3962 | 13.8186 | 10.0284 | 10.0522 | 10.0522 | -0.329 (-3.17%) | 27,365 |
| 16 Aug 2021 | USD | 8.0688 | 13.9439 | 8.0688 | 10.3816 | 10.3816 | +2.319 (+28.76%) | 14,574 |
| 15 Aug 2021 | USD | 4.3523 | 12.1548 | 4.3484 | 8.063 | 8.063 | +3.711 (+85.28%) | 53,362 |
| 14 Aug 2021 | USD | 4.8143 | 5.1737 | 4.0011 | 4.3519 | 4.3519 | -0.331 (-7.07%) | 37,919 |
| 13 Aug 2021 | USD | 4.2829 | 4.8167 | 4.1696 | 4.6832 | 4.6832 | +0.402 (+9.38%) | 47,337 |
| 12 Aug 2021 | USD | 4.2478 | 5.9576 | 3.6132 | 4.2816 | 4.2816 | +0.038 (+0.89%) | 32,240 |
| 11 Aug 2021 | USD | 6.0942 | 6.2304 | 3.5103 | 4.2439 | 4.2439 | -1.861 (-30.49%) | 26,215 |
| 10 Aug 2021 | USD | 5.7572 | 6.2791 | 4.236 | 6.1052 | 6.1052 | +0.351 (+6.11%) | 30,416 |
| 9 Aug 2021 | USD | 5.9432 | 6.2124 | 5.1438 | 5.7537 | 5.7537 | -0.398 (-6.47%) | 20,749 |
| 8 Aug 2021 | USD | 5.6937 | 9.4772 | 4.8158 | 6.152 | 6.152 | +0.801 (+14.97%) | 35,322 |
| 7 Aug 2021 | USD | 4.2422 | 17.9907 | 4.1286 | 5.351 | 5.351 | +1.109 (+26.13%) | 34,071 |
| 6 Aug 2021 | USD | 4.0867 | 4.2452 | 3.8162 | 4.2423 | 4.2423 | +0.056 (+1.35%) | 34,464 |
| 5 Aug 2021 | USD | 4.8409 | 4.9953 | 3.8871 | 4.1859 | 4.1859 | -0.616 (-12.84%) | 38,703 |
| 4 Aug 2021 | USD | 4.4914 | 6.7896 | 4.4283 | 4.8023 | 4.8023 | +0.272 (+6.00%) | 30,683 |
| 3 Aug 2021 | USD | 4.2994 | 5.9034 | 4.0829 | 4.5306 | 4.5306 | +0.427 (+10.40%) | 31,184 |
| 2 Aug 2021 | USD | 6.0787 | 6.8344 | 3.0318 | 4.1039 | 4.1039 | -1.896 (-31.60%) | 32,224 |
| 1 Aug 2021 | USD | 6.8677 | 7.9073 | 3.3978 | 5.9999 | 5.9999 | -0.853 (-12.44%) | 32,780 |
| 31 Jul 2021 | USD | 7.1778 | 9.9536 | 6.5186 | 6.8526 | 6.8526 | -0.154 (-2.19%) | 29,565 |
| 30 Jul 2021 | USD | 8.4567 | 8.5621 | 6.9152 | 7.0063 | 7.0063 | -1.477 (-17.41%) | 29,065 |
| 29 Jul 2021 | USD | 7.7278 | 10.5066 | 7.7271 | 8.4835 | 8.4835 | +0.756 (+9.78%) | 24,106 |
| 28 Jul 2021 | USD | 10.1735 | 11.9929 | 7.0127 | 7.7277 | 7.7277 | -2.534 (-24.69%) | 23,368 |
| 27 Jul 2021 | USD | 6.7118 | 11.6679 | 6.6769 | 10.2616 | 10.2616 | +3.472 (+51.13%) | 36,877 |
| 26 Jul 2021 | USD | 11.5569 | 11.5569 | 5.4885 | 6.7899 | 6.7899 | -4.442 (-39.55%) | 33,635 |
| 25 Jul 2021 | USD | 11.3296 | 11.6081 | 11.0143 | 11.2317 | 11.2317 | -0.23 (-2.00%) | 35,035 |
| 24 Jul 2021 | USD | 11.4972 | 11.5643 | 11.2149 | 11.4612 | 11.4612 | +0.138 (+1.22%) | 37,568 |
| 23 Jul 2021 | USD | 11.5632 | 11.7858 | 11.2115 | 11.3233 | 11.3233 | -0.325 (-2.79%) | 29,995 |
| 22 Jul 2021 | USD | 11.8879 | 12.0302 | 11.4274 | 11.648 | 11.648 | -0.338 (-2.82%) | 29,022 |
| 21 Jul 2021 | USD | 11.7737 | 12.0216 | 11.6468 | 11.9859 | 11.9859 | +0.313 (+2.68%) | 42,449 |
| 20 Jul 2021 | USD | 11.759 | 12.0122 | 11.6523 | 11.6733 | 11.6733 | -0.166 (-1.40%) | 61,181 |
