| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.6796 | 12.0216 | 11.6504 | 11.8388 | 11.8388 | +0.088 (+0.75%) | 63,633 |
| 18 Jul 2021 | USD | 11.0341 | 11.9523 | 11.0212 | 11.751 | 11.751 | +0.724 (+6.56%) | 49,999 |
| 17 Jul 2021 | USD | 16.7775 | 16.8067 | 11.0271 | 11.0271 | 11.0271 | -5.804 (-34.48%) | 29,141 |
| 16 Jul 2021 | USD | 8.9073 | 18.0276 | 8.9073 | 16.8307 | 16.8307 | +7.901 (+88.47%) | 80,967 |
| 15 Jul 2021 | USD | 8.9469 | 10.4035 | 8.9126 | 8.9302 | 8.9302 | +0.001 (+0.01%) | 30,717 |
| 14 Jul 2021 | USD | 11.2602 | 11.4742 | 8.8077 | 8.9294 | 8.9294 | -2.426 (-21.36%) | 42,569 |
| 13 Jul 2021 | USD | 11.6053 | 11.9623 | 10.5854 | 11.3555 | 11.3555 | -0.241 (-2.08%) | 42,308 |
| 12 Jul 2021 | USD | 11.5971 | 11.8807 | 11.5739 | 11.5969 | 11.5969 | -0.259 (-2.18%) | 70,797 |
| 11 Jul 2021 | USD | 11.7816 | 11.9543 | 11.582 | 11.8559 | 11.8559 | -0.023 (-0.19%) | 50,150 |
| 10 Jul 2021 | USD | 11.2986 | 14.2136 | 10.4651 | 11.8786 | 11.8786 | +0.592 (+5.24%) | 38,397 |
| 9 Jul 2021 | USD | 16.1758 | 20.3611 | 10.8327 | 11.2869 | 11.2869 | -4.89 (-30.23%) | 18,245 |
| 8 Jul 2021 | USD | 16.9799 | 27.6796 | 11.1845 | 16.1773 | 16.1773 | -0.751 (-4.44%) | 72,300 |
| 7 Jul 2021 | USD | 17.2519 | 17.6597 | 16.7804 | 16.9284 | 16.9284 | -0.333 (-1.93%) | 43,937 |
| 6 Jul 2021 | USD | 18.9129 | 27.9151 | 14.9959 | 17.2617 | 17.2617 | -2.497 (-12.64%) | 31,922 |
| 5 Jul 2021 | USD | 15.3834 | 27.8674 | 15.1695 | 19.7584 | 19.7584 | +4.539 (+29.82%) | 78,120 |
| 4 Jul 2021 | USD | 15.1646 | 16.3321 | 15.1531 | 15.2198 | 15.2198 | -0.197 (-1.27%) | 48,346 |
| 3 Jul 2021 | USD | 14.2812 | 19.3466 | 14.1049 | 15.4163 | 15.4163 | +1.144 (+8.01%) | 38,720 |
| 2 Jul 2021 | USD | 15.705 | 29.2083 | 14.1288 | 14.2724 | 14.2724 | -1.423 (-9.07%) | 32,903 |
| 1 Jul 2021 | USD | 14.9378 | 15.7018 | 14.7734 | 15.6955 | 15.6955 | +0.749 (+5.01%) | 44,957 |
| 30 Jun 2021 | USD | 14.8293 | 14.9528 | 14.3933 | 14.9461 | 14.9461 | +0.438 (+3.02%) | 47,144 |
| 29 Jun 2021 | USD | 14.5244 | 15.1761 | 14.1139 | 14.5083 | 14.5083 | +0.114 (+0.79%) | 48,136 |
| 28 Jun 2021 | USD | 14.6484 | 15.007 | 14.14 | 14.3946 | 14.3946 | -0.008 (-0.06%) | 48,398 |
| 27 Jun 2021 | USD | 14.581 | 14.7134 | 14.3383 | 14.4027 | 14.4027 | -0.117 (-0.80%) | 44,403 |
| 26 Jun 2021 | USD | 14.7748 | 15.1418 | 14.355 | 14.5194 | 14.5194 | -0.384 (-2.58%) | 49,305 |
| 25 Jun 2021 | USD | 14.5715 | 17.2527 | 14.102 | 14.9035 | 14.9035 | +0.262 (+1.79%) | 51,739 |
| 24 Jun 2021 | USD | 16.6026 | 29.7173 | 14.3137 | 14.6419 | 14.6419 | -2.3 (-13.57%) | 22,718 |
| 23 Jun 2021 | USD | 14.9226 | 17.0222 | 14.8764 | 16.9415 | 16.9415 | +1.873 (+12.43%) | 31,244 |
| 22 Jun 2021 | USD | 18.1818 | 19.1584 | 14.8794 | 15.0683 | 15.0683 | -3.292 (-17.93%) | 51,505 |
| 21 Jun 2021 | USD | 18.1868 | 18.4268 | 17.7777 | 18.3608 | 18.3608 | +0.176 (+0.97%) | 53,478 |
| 20 Jun 2021 | USD | 18.0456 | 20.9408 | 17.7672 | 18.1845 | 18.1845 | +0.173 (+0.96%) | 29,846 |
