| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 17.8155 | 18.3611 | 17.7785 | 18.011 | 18.011 | +0.201 (+1.13%) | 26,212 |
| 18 Jun 2021 | USD | 17.049 | 18.3429 | 17.0297 | 17.8104 | 17.8104 | +0.761 (+4.47%) | 48,240 |
| 17 Jun 2021 | USD | 17.7119 | 18.772 | 17.0173 | 17.049 | 17.049 | -0.239 (-1.38%) | 13 |
| 16 Jun 2021 | USD | 20.5961 | 20.8843 | 17.0046 | 17.2881 | 17.2881 | -3.253 (-15.84%) | 41,484 |
| 15 Jun 2021 | USD | 23.3275 | 25.0094 | 17.015 | 20.541 | 20.541 | -2.881 (-12.30%) | 31,570 |
| 14 Jun 2021 | USD | 22.3564 | 23.5108 | 19.4739 | 23.4216 | 23.4216 | +1.084 (+4.85%) | 95,957 |
| 13 Jun 2021 | USD | 23.4152 | 23.969 | 17.0174 | 22.338 | 22.338 | -0.974 (-4.18%) | 57,181 |
| 12 Jun 2021 | USD | 26.9229 | 26.9229 | 23.23 | 23.3116 | 23.3116 | -3.606 (-13.40%) | 46,493 |
| 11 Jun 2021 | USD | 24.1012 | 27.1221 | 23.6669 | 26.918 | 26.918 | +2.738 (+11.32%) | 41,128 |
| 10 Jun 2021 | USD | 23.6966 | 24.466 | 23.679 | 24.1802 | 24.1802 | +13.811 (+133.19%) | 46,317 |
| 9 Jun 2021 | USD | 10.7533 | 10.7543 | 10.2273 | 10.3692 | 10.3692 | -0.384 (-3.57%) | 204,324 |
| 8 Jun 2021 | USD | 11.3946 | 11.3946 | 9.5278 | 10.7534 | 10.7534 | -0.641 (-5.62%) | 717,374 |
| 7 Jun 2021 | USD | 11.4823 | 11.8397 | 11.3929 | 11.394 | 11.394 | -0.088 (-0.77%) | 333,379 |
| 6 Jun 2021 | USD | 10.5192 | 11.5245 | 10.3265 | 11.4822 | 11.4822 | +0.961 (+9.13%) | 457,475 |
| 5 Jun 2021 | USD | 10.7065 | 10.7268 | 10.18 | 10.5213 | 10.5213 | -0.187 (-1.74%) | 397,963 |
| 4 Jun 2021 | USD | 10.6573 | 10.7869 | 9.9969 | 10.708 | 10.708 | +0.051 (+0.48%) | 473,588 |
| 3 Jun 2021 | USD | 10.7588 | 10.8816 | 10.3627 | 10.6565 | 10.6565 | -0.101 (-0.94%) | 339,400 |
| 2 Jun 2021 | USD | 10.1016 | 10.9928 | 9.9509 | 10.7575 | 10.7575 | +0.657 (+6.51%) | 422,624 |
| 1 Jun 2021 | USD | 9.1008 | 10.674 | 8.9566 | 10.1004 | 10.1004 | +1 (+10.99%) | 652,567 |
| 31 May 2021 | USD | 8.9751 | 9.2147 | 8.6542 | 9.1003 | 9.1003 | +0.126 (+1.41%) | 382,275 |
| 30 May 2021 | USD | 8.8519 | 9.3343 | 8.8514 | 8.9741 | 8.9741 | +0.122 (+1.38%) | 292,347 |
| 29 May 2021 | USD | 8.1785 | 9.1034 | 8.1744 | 8.8519 | 8.8519 | +0.672 (+8.22%) | 492,219 |
| 28 May 2021 | USD | 8.9598 | 8.9639 | 8.178 | 8.1795 | 8.1795 | -0.781 (-8.71%) | 208,415 |
| 27 May 2021 | USD | 9.2372 | 9.2761 | 8.7876 | 8.9601 | 8.9601 | -0.278 (-3.01%) | 263,080 |
| 26 May 2021 | USD | 9.3871 | 9.7396 | 8.9866 | 9.2378 | 9.2378 | -0.148 (-1.58%) | 309,432 |
| 25 May 2021 | USD | 9.8122 | 9.9404 | 9.0547 | 9.3863 | 9.3863 | -0.426 (-4.34%) | 471,406 |
| 24 May 2021 | USD | 8.3325 | 9.8997 | 8.332 | 9.8122 | 9.8122 | +1.48 (+17.77%) | 780,157 |
| 23 May 2021 | USD | 10.6967 | 10.709 | 8.0823 | 8.3318 | 8.3318 | -2.366 (-22.12%) | 854,663 |
| 22 May 2021 | USD | 11.0639 | 11.3268 | 10.5874 | 10.6979 | 10.6979 | -0.366 (-3.31%) | 503,208 |
| 21 May 2021 | USD | 11.7237 | 12.2493 | 10.725 | 11.0638 | 11.0638 | -0.659 (-5.62%) | 948,488 |
