| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 12.0235 | 12.2513 | 11.0096 | 11.7231 | 11.7231 | -0.3 (-2.50%) | 451,665 |
| 19 May 2021 | USD | 13.3064 | 13.3099 | 11.0891 | 12.0235 | 12.0235 | -1.282 (-9.64%) | 920,792 |
| 18 May 2021 | USD | 14.335 | 14.3384 | 13.2369 | 13.3057 | 13.3057 | -1.035 (-7.22%) | 0 |
| 17 May 2021 | USD | 13.2993 | 14.3407 | 12.1137 | 14.3406 | 14.3406 | +1.042 (+7.83%) | 769,532 |
| 16 May 2021 | USD | 13.6107 | 13.812 | 13.1508 | 13.2991 | 13.2991 | -0.316 (-2.32%) | 447,061 |
| 15 May 2021 | USD | 13.7712 | 14.7012 | 13.5297 | 13.615 | 13.615 | -0.154 (-1.12%) | 539,924 |
| 14 May 2021 | USD | 12.0266 | 13.9214 | 12.0228 | 13.7693 | 13.7693 | +1.744 (+14.50%) | 510,358 |
| 13 May 2021 | USD | 12.0251 | 12.0276 | 12.0228 | 12.0255 | 12.0255 | +0.001 (+0.0%) | 0 |
| 12 May 2021 | USD | 11.5637 | 12.1514 | 11.5618 | 12.025 | 12.025 | +0.46 (+3.98%) | 0 |
| 11 May 2021 | USD | 18.0164 | 18.4 | 11.5618 | 11.5648 | 11.5648 | -6.403 (-35.64%) | 0 |
| 10 May 2021 | USD | 14.6305 | 19.6951 | 11.3352 | 17.9679 | 17.9679 | +3.357 (+22.98%) | 652 |
| 9 May 2021 | USD | 15.4779 | 18.4566 | 14.6109 | 14.6109 | 14.6109 | -0.85 (-5.50%) | 189,496 |
| 8 May 2021 | USD | 12.3944 | 17.1147 | 12.3233 | 15.4608 | 15.4608 | +3.07 (+24.77%) | 186,501 |
| 7 May 2021 | USD | 12.5081 | 12.6362 | 12.1399 | 12.3912 | 12.3912 | -0.114 (-0.91%) | 274,902 |
| 6 May 2021 | USD | 15.4085 | 15.5595 | 11.8569 | 12.5051 | 12.5051 | -2.903 (-18.84%) | 919,531 |
| 5 May 2021 | USD | 14.7476 | 15.6167 | 14.3807 | 15.4085 | 15.4085 | +0.659 (+4.47%) | 388,052 |
| 4 May 2021 | USD | 13.6557 | 15.5241 | 12.8959 | 14.7492 | 14.7492 | +1.094 (+8.01%) | 382,412 |
| 3 May 2021 | USD | 14.4553 | 16.6949 | 13.6425 | 13.6556 | 13.6556 | -0.515 (-3.63%) | 468,129 |
| 2 May 2021 | USD | 14.0659 | 17.1518 | 13.0875 | 14.1706 | 14.1706 | +0.104 (+0.74%) | 629,361 |
| 1 May 2021 | USD | 14.202 | 14.6622 | 13.9777 | 14.0669 | 14.0669 | -0.133 (-0.94%) | 482,286 |
| 30 Apr 2021 | USD | 13.8806 | 15.089 | 13.6952 | 14.2001 | 14.2001 | +0.32 (+2.30%) | 819,242 |
| 29 Apr 2021 | USD | 14.7302 | 14.7324 | 13.3844 | 13.8805 | 13.8805 | -0.851 (-5.77%) | 722,981 |
| 28 Apr 2021 | USD | 13.6293 | 15.0305 | 13.2897 | 14.7311 | 14.7311 | +1.102 (+8.08%) | 392,433 |
| 27 Apr 2021 | USD | 13.8118 | 13.9639 | 13.2078 | 13.6295 | 13.6295 | -0.181 (-1.31%) | 728,987 |
| 26 Apr 2021 | USD | 12.2946 | 14.4821 | 11.1234 | 13.8105 | 13.8105 | +1.514 (+12.31%) | 1,821,623 |
| 25 Apr 2021 | USD | 12.4387 | 12.4397 | 11.8018 | 12.297 | 12.297 | -0.142 (-1.14%) | 0 |
| 24 Apr 2021 | USD | 11.6991 | 12.8538 | 11.6678 | 12.439 | 12.439 | +0.74 (+6.32%) | 961,014 |
| 23 Apr 2021 | USD | 11.542 | 11.9504 | 10.8136 | 11.6993 | 11.6993 | +0.16 (+1.38%) | 942,110 |
| 22 Apr 2021 | USD | 12.0769 | 12.0987 | 11.1164 | 11.5395 | 11.5395 | -0.539 (-4.46%) | 776,182 |
| 21 Apr 2021 | USD | 9.9627 | 13.0563 | 9.5525 | 12.0782 | 12.0782 | +2.103 (+21.09%) | 2,040,947 |
