| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 9.0171 | 10.1245 | 8.8622 | 9.9748 | 9.9748 | +0.96 (+10.65%) | 671,247 |
| 19 Apr 2021 | USD | 9.4544 | 9.4549 | 8.9808 | 9.0146 | 9.0146 | -0.438 (-4.63%) | 486,250 |
| 18 Apr 2021 | USD | 9.6409 | 9.7179 | 8.6461 | 9.4525 | 9.4525 | -0.187 (-1.94%) | 846,147 |
| 17 Apr 2021 | USD | 10.2414 | 10.6411 | 9.6151 | 9.6397 | 9.6397 | -0.602 (-5.88%) | 621,886 |
| 16 Apr 2021 | USD | 11.2926 | 11.2962 | 9.725 | 10.2417 | 10.2417 | -1.055 (-9.34%) | 717,767 |
| 15 Apr 2021 | USD | 13.9814 | 13.9883 | 11.106 | 11.2963 | 11.2963 | -2.684 (-19.20%) | 620,897 |
| 14 Apr 2021 | USD | 13.9491 | 13.9961 | 13.9454 | 13.9806 | 13.9806 | +0.032 (+0.23%) | 0 |
| 13 Apr 2021 | USD | 9.8233 | 13.9761 | 9.8227 | 13.9491 | 13.9491 | +4.129 (+42.04%) | 0 |
| 12 Apr 2021 | USD | 10.1412 | 13.9904 | 9.8204 | 9.8204 | 9.8204 | -0.323 (-3.18%) | 651 |
| 11 Apr 2021 | USD | 9.7806 | 13.9892 | 9.7263 | 10.143 | 10.143 | +0.364 (+3.72%) | 688 |
| 10 Apr 2021 | USD | 10.8281 | 11.1082 | 9.3381 | 9.7791 | 9.7791 | -1.049 (-9.69%) | 6,066 |
| 9 Apr 2021 | USD | 9.0993 | 10.9006 | 9.0961 | 10.8282 | 10.8282 | +1.727 (+18.98%) | 7,561 |
| 8 Apr 2021 | USD | 8.442 | 13.8721 | 8.3833 | 9.1009 | 9.1009 | +0.63 (+7.44%) | 1,179 |
| 7 Apr 2021 | USD | 21.3286 | 21.3958 | 8.2956 | 8.4709 | 8.4709 | -12.858 (-60.28%) | 24,358 |
| 6 Apr 2021 | USD | 11.5683 | 22.0011 | 11.4504 | 21.3292 | 21.3292 | +9.762 (+84.39%) | 1,400 |
| 5 Apr 2021 | USD | 19.5394 | 19.5582 | 11.5469 | 11.5676 | 11.5676 | -7.991 (-40.86%) | 478,936 |
| 4 Apr 2021 | USD | 12.0134 | 19.6826 | 11.8202 | 19.5589 | 19.5589 | +7.544 (+62.79%) | 470,215 |
| 3 Apr 2021 | USD | 17.7104 | 18.9715 | 11.7621 | 12.0146 | 12.0146 | -5.659 (-32.02%) | 714,071 |
| 2 Apr 2021 | USD | 12.8142 | 19.1081 | 12.67 | 17.6736 | 17.6736 | +4.858 (+37.91%) | 511,594 |
| 1 Apr 2021 | USD | 18.8802 | 19.1368 | 12.3692 | 12.8156 | 12.8156 | -6.106 (-32.27%) | 1,071,246 |
| 31 Mar 2021 | USD | 13.9426 | 19.1409 | 13.8737 | 18.9216 | 18.9216 | +4.98 (+35.72%) | 884,144 |
| 30 Mar 2021 | USD | 12.7894 | 15.4314 | 12.7734 | 13.942 | 13.942 | +1.152 (+9.01%) | 1,469,544 |
| 29 Mar 2021 | USD | 17.5462 | 18.0879 | 12.7899 | 12.7899 | 12.7899 | -4.754 (-27.10%) | 914,694 |
| 28 Mar 2021 | USD | 12.1274 | 18.4837 | 12.002 | 17.5439 | 17.5439 | +5.418 (+44.68%) | 507,498 |
| 27 Mar 2021 | USD | 19.4633 | 19.7795 | 11.8727 | 12.1263 | 12.1263 | -7.356 (-37.76%) | 372,940 |
| 26 Mar 2021 | USD | 15.5006 | 19.556 | 15.4697 | 19.4828 | 19.4828 | +3.977 (+25.65%) | 524,122 |
| 25 Mar 2021 | USD | 12.4245 | 16.4852 | 11.9755 | 15.5055 | 15.5055 | +3.081 (+24.80%) | 212,561 |
| 24 Mar 2021 | USD | 12.557 | 12.8773 | 12.3935 | 12.4245 | 12.4245 | -0.13 (-1.03%) | 219,606 |
| 23 Mar 2021 | USD | 12.745 | 12.8894 | 12.5543 | 12.5544 | 12.5544 | -0.19 (-1.49%) | 197,716 |
| 22 Mar 2021 | USD | 13.3619 | 13.533 | 12.7434 | 12.744 | 12.744 | -0.616 (-4.61%) | 357,201 |
