CC:EARN-DEFI-USD - Yearn Classic Finance Yearn Classic Finance
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Apr 2021 USD 9.0171 10.1245 8.8622 9.9748 9.9748 +0.96 (+10.65%) 671,247
19 Apr 2021 USD 9.4544 9.4549 8.9808 9.0146 9.0146 -0.438 (-4.63%) 486,250
18 Apr 2021 USD 9.6409 9.7179 8.6461 9.4525 9.4525 -0.187 (-1.94%) 846,147
17 Apr 2021 USD 10.2414 10.6411 9.6151 9.6397 9.6397 -0.602 (-5.88%) 621,886
16 Apr 2021 USD 11.2926 11.2962 9.725 10.2417 10.2417 -1.055 (-9.34%) 717,767
15 Apr 2021 USD 13.9814 13.9883 11.106 11.2963 11.2963 -2.684 (-19.20%) 620,897
14 Apr 2021 USD 13.9491 13.9961 13.9454 13.9806 13.9806 +0.032 (+0.23%) 0
13 Apr 2021 USD 9.8233 13.9761 9.8227 13.9491 13.9491 +4.129 (+42.04%) 0
12 Apr 2021 USD 10.1412 13.9904 9.8204 9.8204 9.8204 -0.323 (-3.18%) 651
11 Apr 2021 USD 9.7806 13.9892 9.7263 10.143 10.143 +0.364 (+3.72%) 688
10 Apr 2021 USD 10.8281 11.1082 9.3381 9.7791 9.7791 -1.049 (-9.69%) 6,066
9 Apr 2021 USD 9.0993 10.9006 9.0961 10.8282 10.8282 +1.727 (+18.98%) 7,561
8 Apr 2021 USD 8.442 13.8721 8.3833 9.1009 9.1009 +0.63 (+7.44%) 1,179
7 Apr 2021 USD 21.3286 21.3958 8.2956 8.4709 8.4709 -12.858 (-60.28%) 24,358
6 Apr 2021 USD 11.5683 22.0011 11.4504 21.3292 21.3292 +9.762 (+84.39%) 1,400
5 Apr 2021 USD 19.5394 19.5582 11.5469 11.5676 11.5676 -7.991 (-40.86%) 478,936
4 Apr 2021 USD 12.0134 19.6826 11.8202 19.5589 19.5589 +7.544 (+62.79%) 470,215
3 Apr 2021 USD 17.7104 18.9715 11.7621 12.0146 12.0146 -5.659 (-32.02%) 714,071
2 Apr 2021 USD 12.8142 19.1081 12.67 17.6736 17.6736 +4.858 (+37.91%) 511,594
1 Apr 2021 USD 18.8802 19.1368 12.3692 12.8156 12.8156 -6.106 (-32.27%) 1,071,246
31 Mar 2021 USD 13.9426 19.1409 13.8737 18.9216 18.9216 +4.98 (+35.72%) 884,144
30 Mar 2021 USD 12.7894 15.4314 12.7734 13.942 13.942 +1.152 (+9.01%) 1,469,544
29 Mar 2021 USD 17.5462 18.0879 12.7899 12.7899 12.7899 -4.754 (-27.10%) 914,694
28 Mar 2021 USD 12.1274 18.4837 12.002 17.5439 17.5439 +5.418 (+44.68%) 507,498
27 Mar 2021 USD 19.4633 19.7795 11.8727 12.1263 12.1263 -7.356 (-37.76%) 372,940
26 Mar 2021 USD 15.5006 19.556 15.4697 19.4828 19.4828 +3.977 (+25.65%) 524,122
25 Mar 2021 USD 12.4245 16.4852 11.9755 15.5055 15.5055 +3.081 (+24.80%) 212,561
24 Mar 2021 USD 12.557 12.8773 12.3935 12.4245 12.4245 -0.13 (-1.03%) 219,606
23 Mar 2021 USD 12.745 12.8894 12.5543 12.5544 12.5544 -0.19 (-1.49%) 197,716
22 Mar 2021 USD 13.3619 13.533 12.7434 12.744 12.744 -0.616 (-4.61%) 357,201



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms