| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 22.4955 | 37.0704 | 19.2351 | 32.9369 | 32.9369 | +10.442 (+46.42%) | 67,073 |
| 18 Feb 2021 | USD | 22.2782 | 24.6682 | 19.3806 | 22.4951 | 22.4951 | +0.217 (+0.97%) | 32,295 |
| 17 Feb 2021 | USD | 19.096 | 22.3912 | 18.5927 | 22.2781 | 22.2781 | +3.182 (+16.67%) | 7,910 |
| 16 Feb 2021 | USD | 18.9351 | 20.1074 | 18.179 | 19.0957 | 19.0957 | +0.162 (+0.85%) | 4,917 |
| 15 Feb 2021 | USD | 19.4499 | 19.509 | 18.1414 | 18.9341 | 18.9341 | -0.516 (-2.65%) | 324 |
| 14 Feb 2021 | USD | 19.4156 | 20.0108 | 17.8181 | 19.4497 | 19.4497 | +0.042 (+0.21%) | 5,712 |
| 13 Feb 2021 | USD | 19.704 | 19.9845 | 18.9632 | 19.4082 | 19.4082 | -0.296 (-1.50%) | 0 |
| 12 Feb 2021 | USD | 21.1126 | 21.3004 | 17.2628 | 19.7041 | 19.7041 | -1.406 (-6.66%) | 19,018 |
| 11 Feb 2021 | USD | 21.5146 | 21.5147 | 19.2934 | 21.1104 | 21.1104 | -0.405 (-1.88%) | 13,765 |
| 10 Feb 2021 | USD | 23.2657 | 23.9672 | 20.9968 | 21.5149 | 21.5149 | -1.752 (-7.53%) | 2,079 |
| 9 Feb 2021 | USD | 22.2485 | 25.2317 | 21.3073 | 23.267 | 23.267 | +1.019 (+4.58%) | 7,227 |
| 8 Feb 2021 | USD | 24.6527 | 24.7186 | 21.0722 | 22.2479 | 22.2479 | -2.405 (-9.75%) | 6,154 |
| 7 Feb 2021 | USD | 19.0822 | 28.4053 | 19.0579 | 24.6527 | 24.6527 | +5.57 (+29.19%) | 87,300 |
| 6 Feb 2021 | USD | 18.9514 | 20.199 | 18.1301 | 19.0823 | 19.0823 | +0.131 (+0.69%) | 154,854 |
| 5 Feb 2021 | USD | 17.7164 | 19.3596 | 17.7044 | 18.9514 | 18.9514 | +1.235 (+6.97%) | 11,322 |
| 4 Feb 2021 | USD | 18.1116 | 18.6524 | 16.6157 | 17.7165 | 17.7165 | -0.395 (-2.18%) | 132,695 |
| 3 Feb 2021 | USD | 17.1687 | 18.1116 | 16.7979 | 18.1116 | 18.1116 | +0.943 (+5.49%) | 55,218 |
| 2 Feb 2021 | USD | 16.0115 | 17.7339 | 15.9431 | 17.1686 | 17.1686 | +1.158 (+7.23%) | 77,051 |
| 1 Feb 2021 | USD | 16.1381 | 16.4289 | 15.1715 | 16.0106 | 16.0106 | -0.128 (-0.79%) | 106,363 |
| 31 Jan 2021 | USD | 16.9985 | 16.9985 | 15.7314 | 16.1381 | 16.1381 | -0.857 (-5.04%) | 41,831 |
| 30 Jan 2021 | USD | 16.8811 | 17.123 | 16.2161 | 16.995 | 16.995 | +0.081 (+0.48%) | 78,987 |
| 29 Jan 2021 | USD | 16.5667 | 18.2019 | 16.1041 | 16.9137 | 16.9137 | +0.347 (+2.10%) | 188,877 |
| 28 Jan 2021 | USD | 15.1938 | 16.995 | 14.9205 | 16.5665 | 16.5665 | +1.371 (+9.02%) | 135,963 |
| 27 Jan 2021 | USD | 14.3985 | 15.7786 | 12.9131 | 15.1954 | 15.1954 | +0.797 (+5.53%) | 244,555 |
| 26 Jan 2021 | USD | 14.1933 | 14.7448 | 13.3153 | 14.3988 | 14.3988 | +0.205 (+1.45%) | 26,109 |
| 25 Jan 2021 | USD | 15.8237 | 16.5697 | 14.041 | 14.1937 | 14.1937 | -1.63 (-10.30%) | 73,847 |
| 24 Jan 2021 | USD | 14.5035 | 15.824 | 14.4715 | 15.824 | 15.824 | +1.32 (+9.10%) | 51,313 |
| 23 Jan 2021 | USD | 14.8969 | 15.1462 | 14.3566 | 14.5037 | 14.5037 | -0.394 (-2.64%) | 28,034 |
| 22 Jan 2021 | USD | 13.358 | 15.3845 | 12.4919 | 14.8976 | 14.8976 | +1.54 (+11.53%) | 60,193 |
| 21 Jan 2021 | USD | 16.5509 | 16.5582 | 13.1371 | 13.3573 | 13.3573 | -3.194 (-19.30%) | 42,353 |
