| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 16.8151 | 17.0591 | 14.9835 | 16.551 | 16.551 | -0.264 (-1.57%) | 38,055 |
| 19 Jan 2021 | USD | 16.6428 | 17.6752 | 16.3 | 16.8149 | 16.8149 | +0.172 (+1.03%) | 116,560 |
| 18 Jan 2021 | USD | 17.462 | 17.5751 | 16.0673 | 16.6432 | 16.6432 | -0.818 (-4.69%) | 128,958 |
| 17 Jan 2021 | USD | 16.095 | 17.8567 | 15.1997 | 17.4615 | 17.4615 | +1.367 (+8.49%) | 181,179 |
| 16 Jan 2021 | USD | 14.4829 | 16.8642 | 14.4184 | 16.0949 | 16.0949 | +1.612 (+11.13%) | 187,929 |
| 15 Jan 2021 | USD | 15.7109 | 16.1124 | 13.528 | 14.4829 | 14.4829 | -1.227 (-7.81%) | 87,382 |
| 14 Jan 2021 | USD | 15.535 | 16.4468 | 15.0549 | 15.7102 | 15.7102 | +0.175 (+1.13%) | 82,132 |
| 13 Jan 2021 | USD | 14.5567 | 15.6082 | 13.923 | 15.5348 | 15.5348 | +0.974 (+6.69%) | 40,746 |
| 12 Jan 2021 | USD | 15.6047 | 16.3666 | 14.2909 | 14.5609 | 14.5609 | -1.043 (-6.68%) | 80,173 |
| 11 Jan 2021 | USD | 16.7752 | 16.8028 | 13.1798 | 15.6035 | 15.6035 | -1.171 (-6.98%) | 101,550 |
| 10 Jan 2021 | USD | 18.4871 | 19.1977 | 15.7462 | 16.775 | 16.775 | -1.711 (-9.26%) | 273,270 |
| 9 Jan 2021 | USD | 18.0612 | 18.8314 | 17.2663 | 18.4862 | 18.4862 | +0.425 (+2.35%) | 63,598 |
| 8 Jan 2021 | USD | 18.743 | 19.753 | 16.9755 | 18.0612 | 18.0612 | 0.0 (0.0%) | 215,682 |
