| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 3.7777 | 4.5209 | 3.4524 | 4.5045 | 4.5045 | +0.727 (+19.24%) | 20,079 |
| 13 Jul 2022 | USD | 3.4412 | 3.7947 | 2.8361 | 3.7776 | 3.7776 | +0.336 (+9.78%) | 49,563 |
| 12 Jul 2022 | USD | 3.8596 | 3.9137 | 3.0338 | 3.4412 | 3.4412 | -0.418 (-10.84%) | 49,562 |
| 11 Jul 2022 | USD | 3.941 | 3.9606 | 3.85 | 3.8596 | 3.8596 | -0.081 (-2.07%) | 1,026 |
| 10 Jul 2022 | USD | 3.9636 | 3.9805 | 3.8766 | 3.941 | 3.941 | -0.023 (-0.57%) | 528 |
| 9 Jul 2022 | USD | 3.9428 | 3.9877 | 3.8535 | 3.9636 | 3.9636 | +0.021 (+0.53%) | 162 |
| 8 Jul 2022 | USD | 3.9417 | 3.9708 | 3.8635 | 3.9428 | 3.9428 | +0.001 (+0.02%) | 162 |
| 7 Jul 2022 | USD | 3.9467 | 4.015 | 3.8748 | 3.9419 | 3.9419 | -0.005 (-0.12%) | 818 |
| 6 Jul 2022 | USD | 3.9083 | 4.0037 | 3.8805 | 3.9467 | 3.9467 | +0.038 (+0.98%) | 163 |
| 5 Jul 2022 | USD | 3.9936 | 4.0301 | 3.8833 | 3.9083 | 3.9083 | -0.085 (-2.14%) | 163 |
| 4 Jul 2022 | USD | 3.9843 | 4.0342 | 3.9366 | 3.9936 | 3.9936 | +0.009 (+0.23%) | 443 |
| 3 Jul 2022 | USD | 3.9709 | 4.0107 | 3.8908 | 3.9844 | 3.9844 | +0.013 (+0.34%) | 315 |
| 2 Jul 2022 | USD | 4.1083 | 4.1164 | 3.7827 | 3.9709 | 3.9709 | -0.138 (-3.35%) | 39,880 |
| 1 Jul 2022 | USD | 4.4512 | 4.505 | 4.0991 | 4.1084 | 4.1084 | -0.343 (-7.70%) | 13,896 |
| 30 Jun 2022 | USD | 4.6589 | 4.672 | 4.3446 | 4.4511 | 4.4511 | -0.208 (-4.46%) | 8,572 |
| 29 Jun 2022 | USD | 4.7558 | 4.7952 | 4.5669 | 4.6589 | 4.6589 | -0.097 (-2.04%) | 10,966 |
| 28 Jun 2022 | USD | 4.8324 | 4.8741 | 4.6826 | 4.7557 | 4.7557 | -0.077 (-1.59%) | 3,225 |
| 27 Jun 2022 | USD | 4.8306 | 4.9397 | 4.8137 | 4.8324 | 4.8324 | +0.002 (+0.04%) | 372 |
| 26 Jun 2022 | USD | 4.9606 | 4.9611 | 4.8162 | 4.8304 | 4.8304 | -0.13 (-2.62%) | 257 |
| 25 Jun 2022 | USD | 5.0596 | 5.1147 | 4.8846 | 4.9606 | 4.9606 | -0.099 (-1.95%) | 3,770 |
| 24 Jun 2022 | USD | 5.1326 | 5.1556 | 4.9457 | 5.0595 | 5.0595 | -0.073 (-1.43%) | 6,799 |
| 23 Jun 2022 | USD | 5.0814 | 5.1481 | 5.0065 | 5.1327 | 5.1327 | +0.051 (+1.01%) | 958 |
| 22 Jun 2022 | USD | 5.0078 | 5.1077 | 4.9401 | 5.0814 | 5.0814 | +0.074 (+1.47%) | 1,106 |
| 21 Jun 2022 | USD | 5.1006 | 5.1811 | 4.9997 | 5.0078 | 5.0078 | -0.093 (-1.82%) | 2,148 |
| 20 Jun 2022 | USD | 4.9916 | 5.1705 | 4.9564 | 5.1006 | 5.1006 | +0.109 (+2.18%) | 2,525 |
| 19 Jun 2022 | USD | 5.0907 | 5.1829 | 4.8868 | 4.9918 | 4.9918 | -0.099 (-1.94%) | 26,560 |
| 18 Jun 2022 | USD | 5.2415 | 5.393 | 4.9058 | 5.0908 | 5.0908 | -0.151 (-2.88%) | 26,552 |
| 17 Jun 2022 | USD | 5.398 | 5.5165 | 5.2324 | 5.2416 | 5.2416 | -0.156 (-2.90%) | 7,867 |
| 16 Jun 2022 | USD | 5.532 | 5.5568 | 5.2391 | 5.3979 | 5.3979 | -0.134 (-2.43%) | 21,843 |
| 15 Jun 2022 | USD | 5.4674 | 5.5655 | 5.2998 | 5.5321 | 5.5321 | +0.065 (+1.18%) | 9,434 |
