| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 5.339 | 5.5065 | 5.1358 | 5.4676 | 5.4676 | +0.129 (+2.41%) | 40,019 |
| 13 Jun 2022 | USD | 5.5934 | 5.7616 | 5.0371 | 5.339 | 5.339 | -0.254 (-4.55%) | 40,003 |
| 12 Jun 2022 | USD | 5.7162 | 5.787 | 5.5651 | 5.5934 | 5.5934 | -0.123 (-2.15%) | 8,264 |
| 11 Jun 2022 | USD | 5.594 | 5.8369 | 5.4867 | 5.7163 | 5.7163 | +0.122 (+2.19%) | 20,005 |
| 10 Jun 2022 | USD | 5.7259 | 5.727 | 5.4067 | 5.594 | 5.594 | -0.132 (-2.30%) | 25,168 |
| 9 Jun 2022 | USD | 5.6155 | 5.7358 | 5.4393 | 5.7257 | 5.7257 | +0.11 (+1.96%) | 11,042 |
| 8 Jun 2022 | USD | 5.6116 | 5.6977 | 5.5015 | 5.6154 | 5.6154 | +0.004 (+0.07%) | 8,392 |
| 7 Jun 2022 | USD | 5.6674 | 5.6939 | 5.4225 | 5.6116 | 5.6116 | -0.056 (-0.99%) | 16,399 |
| 6 Jun 2022 | USD | 5.5925 | 5.7121 | 5.3654 | 5.6675 | 5.6675 | +0.075 (+1.34%) | 14,113 |
| 5 Jun 2022 | USD | 5.6348 | 5.7293 | 5.4848 | 5.5925 | 5.5925 | -0.042 (-0.75%) | 12,424 |
| 4 Jun 2022 | USD | 5.6457 | 5.683 | 5.5226 | 5.6349 | 5.6349 | -0.011 (-0.19%) | 5,551 |
| 3 Jun 2022 | USD | 6.0204 | 6.0864 | 5.6117 | 5.6456 | 5.6456 | -0.375 (-6.23%) | 31,727 |
| 2 Jun 2022 | USD | 5.9618 | 6.0346 | 5.7785 | 6.0206 | 6.0206 | +0.059 (+0.98%) | 16,552 |
| 1 Jun 2022 | USD | 5.9083 | 6.0086 | 5.7989 | 5.962 | 5.962 | +0.054 (+0.91%) | 4,463 |
| 31 May 2022 | USD | 5.927 | 5.9823 | 5.7723 | 5.9083 | 5.9083 | -0.019 (-0.32%) | 9,147 |
| 30 May 2022 | USD | 5.8838 | 6.0091 | 5.8098 | 5.927 | 5.927 | +0.043 (+0.74%) | 10,906 |
| 29 May 2022 | USD | 5.8802 | 6.041 | 5.8498 | 5.8837 | 5.8837 | +0.004 (+0.06%) | 10,904 |
| 28 May 2022 | USD | 5.8145 | 5.9519 | 5.6701 | 5.8802 | 5.8802 | -0.028 (-0.47%) | 14,061 |
| 27 May 2022 | USD | 5.9543 | 6.1121 | 5.6462 | 5.908 | 5.908 | -0.046 (-0.78%) | 17,178 |
| 26 May 2022 | USD | 5.7631 | 6.0954 | 5.7328 | 5.9544 | 5.9544 | +0.191 (+3.32%) | 6,363 |
| 25 May 2022 | USD | 5.7173 | 5.9405 | 5.544 | 5.7631 | 5.7631 | +0.046 (+0.80%) | 8,534 |
| 24 May 2022 | USD | 5.503 | 5.8304 | 5.4265 | 5.7174 | 5.7174 | +0.214 (+3.90%) | 11,544 |
| 23 May 2022 | USD | 5.3686 | 5.5787 | 5.2812 | 5.503 | 5.503 | +0.134 (+2.50%) | 7,131 |
| 22 May 2022 | USD | 5.4035 | 5.465 | 5.2694 | 5.3686 | 5.3686 | -0.035 (-0.65%) | 1,748 |
| 21 May 2022 | USD | 5.2814 | 5.5138 | 5.1721 | 5.4035 | 5.4035 | +0.122 (+2.32%) | 6,920 |
| 20 May 2022 | USD | 5.0706 | 5.2894 | 5.0192 | 5.281 | 5.281 | +0.21 (+4.15%) | 6,675 |
| 19 May 2022 | USD | 4.9521 | 5.1278 | 4.9165 | 5.0707 | 5.0707 | +0.118 (+2.39%) | 5,959 |
| 18 May 2022 | USD | 5.0534 | 5.176 | 4.9311 | 4.9522 | 4.9522 | -0.101 (-2.00%) | 5,957 |
| 17 May 2022 | USD | 4.8513 | 5.0971 | 4.821 | 5.0534 | 5.0534 | +0.202 (+4.17%) | 5,945 |
| 16 May 2022 | USD | 4.8697 | 4.9631 | 4.6028 | 4.8513 | 4.8513 | -0.018 (-0.38%) | 10,679 |
