| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 4.8281 | 4.9296 | 4.7192 | 4.8697 | 4.8697 | +0.042 (+0.86%) | 7,047 |
| 14 May 2022 | USD | 4.6957 | 4.9172 | 4.5654 | 4.8281 | 4.8281 | +0.132 (+2.82%) | 9,484 |
| 13 May 2022 | USD | 4.6083 | 4.834 | 4.5659 | 4.6957 | 4.6957 | +0.087 (+1.89%) | 6,121 |
| 12 May 2022 | USD | 5.112 | 5.2577 | 4.5188 | 4.6087 | 4.6087 | -0.503 (-9.84%) | 21,755 |
| 11 May 2022 | USD | 5.5964 | 5.6244 | 5.1056 | 5.1119 | 5.1119 | -0.484 (-8.66%) | 8,828 |
| 10 May 2022 | USD | 5.5513 | 5.7222 | 5.3028 | 5.5964 | 5.5964 | +0.045 (+0.82%) | 8,828 |
| 9 May 2022 | USD | 5.8108 | 5.8587 | 5.3503 | 5.5511 | 5.5511 | -0.26 (-4.47%) | 16,380 |
| 8 May 2022 | USD | 6.1795 | 6.2728 | 5.3414 | 5.8107 | 5.8107 | -0.369 (-5.97%) | 3,069 |
| 7 May 2022 | USD | 6.2326 | 6.2613 | 6.0421 | 6.1795 | 6.1795 | -0.053 (-0.85%) | 3,069 |
| 6 May 2022 | USD | 6.2575 | 6.2769 | 6.0632 | 6.2326 | 6.2326 | -0.025 (-0.40%) | 8,292 |
| 5 May 2022 | USD | 6.167 | 6.3753 | 6.1223 | 6.2575 | 6.2575 | +0.09 (+1.47%) | 8,292 |
| 4 May 2022 | USD | 6.0615 | 6.2854 | 6.04 | 6.167 | 6.167 | +0.105 (+1.74%) | 4,870 |
| 3 May 2022 | USD | 6.0482 | 6.1017 | 5.9722 | 6.0616 | 6.0616 | +0.013 (+0.22%) | 3,038 |
| 2 May 2022 | USD | 5.795 | 6.0661 | 5.769 | 6.0482 | 6.0482 | +0.253 (+4.37%) | 9,475 |
| 1 May 2022 | USD | 5.8653 | 6.1336 | 5.7842 | 5.7951 | 5.7951 | -0.07 (-1.20%) | 8,643 |
| 30 Apr 2022 | USD | 5.9829 | 6.0219 | 5.8252 | 5.8653 | 5.8653 | -0.118 (-1.97%) | 8,643 |
| 29 Apr 2022 | USD | 6.336 | 6.3609 | 5.9351 | 5.983 | 5.983 | -0.353 (-5.57%) | 7,979 |
| 28 Apr 2022 | USD | 6.3837 | 6.4445 | 6.266 | 6.3359 | 6.3359 | -0.048 (-0.75%) | 764 |
| 27 Apr 2022 | USD | 6.374 | 6.4916 | 6.3209 | 6.3836 | 6.3836 | +0.009 (+0.15%) | 9,876 |
| 26 Apr 2022 | USD | 6.5975 | 6.6106 | 6.1865 | 6.3741 | 6.3741 | -0.224 (-3.39%) | 21,886 |
| 25 Apr 2022 | USD | 7.6264 | 7.636 | 6.4771 | 6.5976 | 6.5976 | -1.029 (-13.49%) | 33,329 |
| 24 Apr 2022 | USD | 7.5121 | 7.6916 | 7.5062 | 7.6263 | 7.6263 | +0.114 (+1.52%) | 9,635 |
| 23 Apr 2022 | USD | 7.3682 | 7.574 | 7.2819 | 7.5122 | 7.5122 | +0.144 (+1.95%) | 15,950 |
| 22 Apr 2022 | USD | 7.3323 | 7.4987 | 7.1956 | 7.3683 | 7.3683 | +0.036 (+0.49%) | 21,893 |
| 21 Apr 2022 | USD | 7.0072 | 7.5624 | 6.9876 | 7.3324 | 7.3324 | +0.325 (+4.64%) | 21,894 |
| 20 Apr 2022 | USD | 6.7621 | 7.0547 | 6.7463 | 7.0072 | 7.0072 | +0.245 (+3.63%) | 14,115 |
| 19 Apr 2022 | USD | 6.5887 | 6.8141 | 6.4506 | 6.762 | 6.762 | +0.173 (+2.63%) | 8,595 |
| 18 Apr 2022 | USD | 6.3406 | 6.63 | 6.2506 | 6.5888 | 6.5888 | +0.248 (+3.92%) | 11,212 |
| 17 Apr 2022 | USD | 6.2948 | 6.4009 | 6.1722 | 6.3405 | 6.3405 | +0.046 (+0.72%) | 10,879 |
| 16 Apr 2022 | USD | 5.8617 | 6.3194 | 5.8471 | 6.2949 | 6.2949 | +0.433 (+7.39%) | 8,738 |
