| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 5.5515 | 5.9551 | 5.5278 | 5.8617 | 5.8617 | +0.31 (+5.59%) | 9,434 |
| 14 Apr 2022 | USD | 5.4833 | 5.5805 | 5.4185 | 5.5516 | 5.5516 | +0.068 (+1.25%) | 9,434 |
| 13 Apr 2022 | USD | 5.3009 | 5.5046 | 5.2749 | 5.4832 | 5.4832 | +0.182 (+3.44%) | 4,349 |
| 12 Apr 2022 | USD | 5.3258 | 5.3751 | 5.2548 | 5.3009 | 5.3009 | -0.025 (-0.47%) | 6,001 |
| 11 Apr 2022 | USD | 5.4197 | 5.6056 | 5.2701 | 5.3258 | 5.3258 | -0.094 (-1.73%) | 12,849 |
| 10 Apr 2022 | USD | 5.1914 | 5.473 | 5.1535 | 5.4197 | 5.4197 | +0.228 (+4.40%) | 6,572 |
| 9 Apr 2022 | USD | 5.0382 | 5.2259 | 5.0311 | 5.1915 | 5.1915 | +0.153 (+3.04%) | 6,572 |
| 8 Apr 2022 | USD | 4.9947 | 5.0998 | 4.8576 | 5.0382 | 5.0382 | +0.043 (+0.87%) | 9,381 |
| 7 Apr 2022 | USD | 4.6303 | 5.0142 | 4.6297 | 4.9947 | 4.9947 | +0.364 (+7.87%) | 14,348 |
| 6 Apr 2022 | USD | 4.2977 | 4.6929 | 4.2194 | 4.6303 | 4.6303 | +0.333 (+7.74%) | 16,512 |
| 5 Apr 2022 | USD | 4.1834 | 4.3513 | 4.1622 | 4.2977 | 4.2977 | +0.114 (+2.73%) | 13,291 |
| 4 Apr 2022 | USD | 4.0101 | 4.1913 | 3.9528 | 4.1834 | 4.1834 | +0.173 (+4.32%) | 13,291 |
| 3 Apr 2022 | USD | 4.286 | 4.3179 | 3.881 | 4.01 | 4.01 | -0.276 (-6.44%) | 17,567 |
| 2 Apr 2022 | USD | 4.6712 | 4.7404 | 4.2734 | 4.286 | 4.286 | -0.385 (-8.24%) | 9,159 |
| 1 Apr 2022 | USD | 4.7353 | 4.7804 | 4.6424 | 4.6711 | 4.6711 | -0.064 (-1.36%) | 5,651 |
| 31 Mar 2022 | USD | 4.8536 | 4.9101 | 4.6902 | 4.7353 | 4.7353 | -0.118 (-2.44%) | 3,396 |
| 30 Mar 2022 | USD | 4.9992 | 5.0165 | 4.7912 | 4.8536 | 4.8536 | -0.146 (-2.91%) | 8,046 |
| 29 Mar 2022 | USD | 5.4317 | 5.4962 | 4.97 | 4.9993 | 4.9993 | -0.432 (-7.96%) | 23,447 |
| 28 Mar 2022 | USD | 5.3819 | 5.5735 | 5.304 | 5.4317 | 5.4317 | +0.05 (+0.93%) | 12,879 |
| 27 Mar 2022 | USD | 5.3202 | 5.4617 | 5.2582 | 5.3819 | 5.3819 | +0.062 (+1.16%) | 14,916 |
| 26 Mar 2022 | USD | 5.2471 | 5.345 | 5.193 | 5.3202 | 5.3202 | +0.073 (+1.40%) | 5,389 |
| 25 Mar 2022 | USD | 5.1099 | 5.2963 | 5.0935 | 5.247 | 5.247 | +0.137 (+2.68%) | 5,389 |
| 24 Mar 2022 | USD | 5.1839 | 5.2366 | 5.0714 | 5.1099 | 5.1099 | -0.074 (-1.42%) | 4,737 |
| 23 Mar 2022 | USD | 5.2255 | 5.2874 | 5.1539 | 5.1836 | 5.1836 | -0.042 (-0.80%) | 7,888 |
| 22 Mar 2022 | USD | 5.2572 | 5.3243 | 5.1985 | 5.2254 | 5.2254 | -0.032 (-0.60%) | 5,692 |
| 21 Mar 2022 | USD | 5.3635 | 5.3671 | 5.2298 | 5.2571 | 5.2571 | -0.106 (-1.98%) | 4,709 |
| 20 Mar 2022 | USD | 5.5743 | 5.6036 | 5.1343 | 5.3635 | 5.3635 | -0.211 (-3.78%) | 30,078 |
| 19 Mar 2022 | USD | 5.6245 | 5.675 | 5.509 | 5.5743 | 5.5743 | -0.05 (-0.89%) | 4,260 |
| 18 Mar 2022 | USD | 5.6106 | 5.6801 | 5.5521 | 5.6244 | 5.6244 | +0.014 (+0.24%) | 3,587 |
| 17 Mar 2022 | USD | 5.6 | 5.6414 | 5.496 | 5.6107 | 5.6107 | +0.011 (+0.19%) | 7,439 |
