Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 5.7339 | 5.7745 | 5.5765 | 5.6 | 5.6 | -0.134 (-2.34%) | 9,311 |
15 Mar 2022 | USD | 5.851 | 5.8691 | 5.6798 | 5.7339 | 5.7339 | -0.117 (-2.00%) | 5,554 |
14 Mar 2022 | USD | 5.8921 | 5.973 | 5.771 | 5.851 | 5.851 | -0.041 (-0.70%) | 4,597 |
13 Mar 2022 | USD | 5.8964 | 5.974 | 5.8616 | 5.8921 | 5.8921 | -0.004 (-0.07%) | 4,597 |
12 Mar 2022 | USD | 5.9296 | 5.9748 | 5.85 | 5.8965 | 5.8965 | -0.033 (-0.56%) | 2,675 |
11 Mar 2022 | USD | 6.0023 | 6.0102 | 5.8007 | 5.9295 | 5.9295 | -0.073 (-1.21%) | 2,899 |
10 Mar 2022 | USD | 5.9817 | 6.1126 | 5.8675 | 6.0022 | 6.0022 | +0.02 (+0.34%) | 8,807 |
9 Mar 2022 | USD | 5.7412 | 6.0709 | 5.735 | 5.9818 | 5.9818 | +0.241 (+4.19%) | 8,202 |
8 Mar 2022 | USD | 5.4726 | 5.8156 | 5.4474 | 5.7412 | 5.7412 | +0.268 (+4.90%) | 8,043 |
7 Mar 2022 | USD | 5.9152 | 6.0001 | 5.2473 | 5.4728 | 5.4728 | -0.442 (-7.48%) | 14,415 |
6 Mar 2022 | USD | 6.123 | 6.1546 | 5.8479 | 5.9152 | 5.9152 | -0.208 (-3.40%) | 14,415 |
5 Mar 2022 | USD | 6.2485 | 6.2975 | 6.0584 | 6.1231 | 6.1231 | -0.125 (-2.01%) | 8,407 |
4 Mar 2022 | USD | 6.3914 | 6.41 | 6.1758 | 6.2485 | 6.2485 | -0.143 (-2.24%) | 4,983 |
3 Mar 2022 | USD | 6.2901 | 6.4277 | 6.2333 | 6.3914 | 6.3914 | +0.101 (+1.61%) | 2,652 |
2 Mar 2022 | USD | 6.3592 | 6.3896 | 6.2253 | 6.2901 | 6.2901 | -0.069 (-1.09%) | 2,548 |
1 Mar 2022 | USD | 6.2151 | 6.5194 | 6.1646 | 6.3592 | 6.3592 | +0.144 (+2.32%) | 52,158 |
28 Feb 2022 | USD | 6.5155 | 6.5317 | 5.9035 | 6.2151 | 6.2151 | -0.3 (-4.61%) | 92,857 |
27 Feb 2022 | USD | 6.6302 | 6.7168 | 6.4769 | 6.5154 | 6.5154 | -0.115 (-1.73%) | 13,132 |
26 Feb 2022 | USD | 6.8873 | 6.9136 | 6.6027 | 6.6302 | 6.6302 | -0.257 (-3.73%) | 81,695 |
25 Feb 2022 | USD | 6.3672 | 6.897 | 6.252 | 6.8872 | 6.8872 | +0.52 (+8.17%) | 83,357 |
24 Feb 2022 | USD | 6.4034 | 6.5954 | 6.1507 | 6.3671 | 6.3671 | -0.036 (-0.56%) | 21,733 |
23 Feb 2022 | USD | 7.0339 | 7.0905 | 6.3146 | 6.403 | 6.403 | -0.631 (-8.97%) | 22,954 |
22 Feb 2022 | USD | 6.9039 | 7.1383 | 6.6238 | 7.0338 | 7.0338 | +0.13 (+1.88%) | 82,426 |
21 Feb 2022 | USD | 7.2585 | 7.299 | 6.8662 | 6.9041 | 6.9041 | -0.354 (-4.88%) | 32,316 |
20 Feb 2022 | USD | 7.3727 | 7.4904 | 6.8201 | 7.2585 | 7.2585 | -0.114 (-1.55%) | 67,964 |
19 Feb 2022 | USD | 7.3542 | 7.4487 | 7.2389 | 7.3726 | 7.3726 | +0.018 (+0.25%) | 18,556 |
18 Feb 2022 | USD | 7.407 | 7.4718 | 7.2011 | 7.3543 | 7.3543 | -0.053 (-0.71%) | 10,119 |
17 Feb 2022 | USD | 7.668 | 7.6871 | 7.3394 | 7.407 | 7.407 | -0.261 (-3.40%) | 14,889 |
16 Feb 2022 | USD | 7.0749 | 7.7148 | 7.0749 | 7.6679 | 7.6679 | +0.593 (+8.38%) | 59,440 |
15 Feb 2022 | USD | 7.2785 | 7.2785 | 7.0703 | 7.0748 | 7.0748 | -0.204 (-2.80%) | 8,540 |