| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 9.0797 | 9.4774 | 8.7482 | 8.8927 | 8.8927 | -0.187 (-2.06%) | 13,468 |
| 14 Jan 2022 | USD | 8.6055 | 9.1446 | 8.2854 | 9.0796 | 9.0796 | +0.474 (+5.51%) | 13,796 |
| 13 Jan 2022 | USD | 8.4614 | 8.8073 | 8.3393 | 8.6055 | 8.6055 | +0.144 (+1.70%) | 13,731 |
| 12 Jan 2022 | USD | 8.6002 | 8.8186 | 8.0651 | 8.4615 | 8.4615 | -0.139 (-1.61%) | 13,340 |
| 11 Jan 2022 | USD | 8.8506 | 8.9047 | 8.2683 | 8.6001 | 8.6001 | -0.251 (-2.83%) | 12,778 |
| 10 Jan 2022 | USD | 8.8983 | 9.065 | 8.3618 | 8.8506 | 8.8506 | -0.048 (-0.54%) | 13,929 |
| 9 Jan 2022 | USD | 8.7418 | 9.2339 | 8.6622 | 8.8983 | 8.8983 | +0.156 (+1.79%) | 13,012 |
| 8 Jan 2022 | USD | 8.9723 | 9.3272 | 8.6803 | 8.7419 | 8.7419 | -0.23 (-2.57%) | 14,414 |
| 7 Jan 2022 | USD | 8.9839 | 9.4266 | 8.7122 | 8.9723 | 8.9723 | -0.011 (-0.13%) | 13,970 |
| 6 Jan 2022 | USD | 9.3246 | 9.3246 | 8.6132 | 8.9838 | 8.9838 | -0.341 (-3.65%) | 12,258 |
| 5 Jan 2022 | USD | 9.3246 | 9.3246 | 9.3246 | 9.3246 | 9.3246 | 0.0 (0.0%) | 13,738 |
| 4 Jan 2022 | USD | 8.9615 | 9.3687 | 8.9615 | 9.3246 | 9.3246 | +0.363 (+4.05%) | 14,701 |
| 3 Jan 2022 | USD | 8.9747 | 9.0137 | 8.7543 | 8.9615 | 8.9615 | -0.013 (-0.15%) | 31,237 |
| 2 Jan 2022 | USD | 9.039 | 9.076 | 8.7665 | 8.9747 | 8.9747 | -0.064 (-0.71%) | 20,670 |
| 1 Jan 2022 | USD | 8.7841 | 9.1404 | 8.7841 | 9.039 | 9.039 | +0.254 (+2.89%) | 26,519 |
| 31 Dec 2021 | USD | 8.4886 | 8.8508 | 8.4739 | 8.7849 | 8.7849 | +0.297 (+3.50%) | 32,338 |
| 30 Dec 2021 | USD | 9.558 | 9.5721 | 7.6762 | 8.4881 | 8.4881 | -1.069 (-11.19%) | 101,499 |
| 29 Dec 2021 | USD | 8.9961 | 9.5827 | 8.9766 | 9.5574 | 9.5574 | +0.56 (+6.22%) | 24,553 |
| 28 Dec 2021 | USD | 9.9051 | 9.9845 | 8.9683 | 8.9974 | 8.9974 | -0.899 (-9.08%) | 41,149 |
| 27 Dec 2021 | USD | 9.9856 | 10.1022 | 9.6508 | 9.8963 | 9.8963 | -0.088 (-0.88%) | 198,765 |
| 26 Dec 2021 | USD | 10.1107 | 10.2331 | 9.7672 | 9.9842 | 9.9842 | -0.128 (-1.27%) | 429,161 |
| 25 Dec 2021 | USD | 10.2247 | 10.3601 | 9.9107 | 10.1126 | 10.1126 | -0.108 (-1.06%) | 397,836 |
| 24 Dec 2021 | USD | 10.3238 | 10.4695 | 9.984 | 10.221 | 10.221 | -0.102 (-0.98%) | 649,838 |
| 23 Dec 2021 | USD | 10.3214 | 10.4854 | 10.0717 | 10.3225 | 10.3225 | +0 (+0.0%) | 1,498,123 |
| 22 Dec 2021 | USD | 9.9158 | 10.3761 | 9.7975 | 10.3221 | 10.3221 | +0.407 (+4.11%) | 1,530,065 |
| 21 Dec 2021 | USD | 10.1207 | 10.3415 | 9.7515 | 9.9146 | 9.9146 | -0.214 (-2.11%) | 1,654,718 |
| 20 Dec 2021 | USD | 10.3289 | 10.3594 | 9.8446 | 10.1288 | 10.1288 | -0.203 (-1.97%) | 1,537,458 |
| 19 Dec 2021 | USD | 9.8711 | 10.3777 | 9.6432 | 10.3323 | 10.3323 | +0.46 (+4.66%) | 1,663,866 |
| 18 Dec 2021 | USD | 10.0445 | 10.0537 | 9.791 | 9.8725 | 9.8725 | -0.176 (-1.76%) | 1,580,986 |
| 17 Dec 2021 | USD | 10.0767 | 10.1565 | 9.7675 | 10.0489 | 10.0489 | -0.026 (-0.26%) | 1,473,019 |
