Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 2.139 | 2.1583 | 2.1388 | 2.1442 | 2.1442 | +0.005 (+0.24%) | 110,013 |
11 Sep 2022 | USD | 2.1328 | 2.1492 | 2.1326 | 2.139 | 2.139 | +0.006 (+0.29%) | 178,080 |
10 Sep 2022 | USD | 2.159 | 2.1592 | 2.1238 | 2.1328 | 2.1328 | -0.026 (-1.21%) | 186,133 |
9 Sep 2022 | USD | 2.1522 | 2.1592 | 2.1204 | 2.159 | 2.159 | +0.007 (+0.32%) | 179,455 |
8 Sep 2022 | USD | 2.1392 | 2.1525 | 2.1337 | 2.1522 | 2.1522 | +0.013 (+0.61%) | 172,167 |
7 Sep 2022 | USD | 2.1237 | 2.1403 | 2.1237 | 2.1392 | 2.1392 | +0.015 (+0.73%) | 204,794 |
6 Sep 2022 | USD | 2.1481 | 2.1504 | 2.1195 | 2.1238 | 2.1238 | -0.024 (-1.13%) | 191,930 |
5 Sep 2022 | USD | 2.1391 | 2.1481 | 2.139 | 2.1481 | 2.1481 | +0.009 (+0.42%) | 168,126 |
4 Sep 2022 | USD | 2.1332 | 2.1395 | 2.1324 | 2.1391 | 2.1391 | +0.006 (+0.28%) | 161,665 |
3 Sep 2022 | USD | 2.1245 | 2.1332 | 2.1244 | 2.1332 | 2.1332 | +0.009 (+0.41%) | 169,114 |
2 Sep 2022 | USD | 2.1184 | 2.1246 | 1.3051 | 2.1245 | 2.1245 | +0.006 (+0.29%) | 175,458 |
1 Sep 2022 | USD | 1.3314 | 2.1211 | 1.2764 | 2.1184 | 2.1184 | +0.787 (+59.11%) | 171,013 |
31 Aug 2022 | USD | 1.3044 | 1.3314 | 1.3023 | 1.3314 | 1.3314 | +0.027 (+2.07%) | 165,870 |
30 Aug 2022 | USD | 1.2713 | 1.3079 | 1.2709 | 1.3044 | 1.3044 | +0.033 (+2.61%) | 169,985 |
29 Aug 2022 | USD | 2.1583 | 2.1583 | 1.2259 | 1.2712 | 1.2712 | -0.887 (-41.10%) | 166,357 |
28 Aug 2022 | USD | 2.2242 | 2.2242 | 1.232 | 2.1583 | 2.1583 | -0.066 (-2.96%) | 174,319 |
27 Aug 2022 | USD | 1.3933 | 2.2996 | 1.3933 | 2.2242 | 2.2242 | +0.831 (+59.64%) | 188,091 |
26 Aug 2022 | USD | 1.302 | 2.2938 | 1.3019 | 1.3933 | 1.3933 | +0.091 (+7.01%) | 181,495 |
25 Aug 2022 | USD | 1.3019 | 1.3021 | 1.3018 | 1.302 | 1.302 | +0 (+0.01%) | 17 |
24 Aug 2022 | USD | 1.2804 | 2.3538 | 1.2804 | 1.3019 | 1.3019 | +0.021 (+1.68%) | 17 |
23 Aug 2022 | USD | 1.2315 | 2.3511 | 1.2227 | 1.2804 | 1.2804 | +0.049 (+3.97%) | 91,838 |
22 Aug 2022 | USD | 1.5719 | 1.642 | 1.2258 | 1.2315 | 1.2315 | -0.34 (-21.66%) | 97,246 |
21 Aug 2022 | USD | 2.2963 | 2.3008 | 1.5616 | 1.5719 | 1.5719 | -0.724 (-31.55%) | 96,382 |
20 Aug 2022 | USD | 2.388 | 2.392 | 2.2892 | 2.2963 | 2.2963 | -0.092 (-3.84%) | 103,161 |
19 Aug 2022 | USD | 2.2297 | 2.3924 | 2.2174 | 2.388 | 2.388 | +0.158 (+7.10%) | 95,172 |
18 Aug 2022 | USD | 2.378 | 2.3804 | 2.2297 | 2.2297 | 2.2297 | -0.148 (-6.24%) | 114,018 |
17 Aug 2022 | USD | 2.2608 | 2.414 | 2.2522 | 2.378 | 2.378 | +0.117 (+5.18%) | 117,104 |
16 Aug 2022 | USD | 2.3765 | 2.4151 | 2.2307 | 2.2608 | 2.2608 | -0.116 (-4.87%) | 118,023 |
15 Aug 2022 | USD | 2.3246 | 2.4551 | 2.3217 | 2.3766 | 2.3766 | +0.052 (+2.24%) | 101,445 |
14 Aug 2022 | USD | 2.3345 | 2.3626 | 2.3242 | 2.3246 | 2.3246 | -0.01 (-0.42%) | 98,066 |