| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 100.6289 | 103.9039 | 87.0973 | 97.6526 | 97.6526 | -2.976 (-2.96%) | 114,517 |
| 20 Nov 2020 | USD | 114.8348 | 121.5514 | 94.3666 | 100.6289 | 100.6289 | -14.206 (-12.37%) | 112,898 |
| 19 Nov 2020 | USD | 116.4831 | 141.2916 | 100.1232 | 114.8348 | 114.8348 | -1.648 (-1.42%) | 100,417 |
| 18 Nov 2020 | USD | 128.2589 | 148.5887 | 110.9215 | 116.4831 | 116.4831 | -11.776 (-9.18%) | 133,025 |
| 17 Nov 2020 | USD | 132.7443 | 148.4372 | 124.314 | 128.2589 | 128.2589 | -5.308 (-3.97%) | 142,151 |
| 16 Nov 2020 | USD | 125.1133 | 149.6072 | 119.195 | 133.5664 | 133.5664 | +8.453 (+6.76%) | 142,233 |
| 15 Nov 2020 | USD | 107.994 | 162.3063 | 102.0141 | 125.1133 | 125.1133 | +17.119 (+15.85%) | 101,628 |
| 14 Nov 2020 | USD | 108.5316 | 138.4278 | 97.8898 | 107.994 | 107.994 | -0.538 (-0.50%) | 97,078 |
| 13 Nov 2020 | USD | 110.1861 | 150.9689 | 91.2574 | 108.5316 | 108.5316 | -1.655 (-1.50%) | 105,147 |
| 12 Nov 2020 | USD | 119.7407 | 121.5162 | 97.5664 | 110.1861 | 110.1861 | -9.555 (-7.98%) | 74,350 |
| 11 Nov 2020 | USD | 130.7672 | 135.1853 | 94.9056 | 119.7407 | 119.7407 | -11.027 (-8.43%) | 114,879 |
| 10 Nov 2020 | USD | 141.7725 | 247.25 | 83.2604 | 130.7672 | 130.7672 | -11.005 (-7.76%) | 65,756 |
| 9 Nov 2020 | USD | 209.6672 | 222.2246 | 141.7565 | 141.7725 | 141.7725 | -67.883 (-32.38%) | 62,781 |
| 8 Nov 2020 | USD | 299.331 | 317.3755 | 157.0927 | 209.6557 | 209.6557 | -89.675 (-29.96%) | 55,725 |
| 7 Nov 2020 | USD | 242.912 | 338.9593 | 170.057 | 299.331 | 299.331 | +56.419 (+23.23%) | 65,126 |
| 6 Nov 2020 | USD | 217.4412 | 246.6774 | 181.9676 | 242.912 | 242.912 | +25.471 (+11.71%) | 48,667 |
| 5 Nov 2020 | USD | 200.8765 | 248.0912 | 166.2656 | 217.4412 | 217.4412 | +16.565 (+8.25%) | 94,813 |
| 4 Nov 2020 | USD | 158.8777 | 200.8962 | 157.105 | 200.8765 | 200.8765 | +41.999 (+26.43%) | 68,206 |
| 3 Nov 2020 | USD | 172.4914 | 175.0665 | 137.9949 | 158.8777 | 158.8777 | 0.0 (0.0%) | 67,729 |
