| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 2.2576 | 2.3079 | 2.1955 | 2.1955 | 2.1955 | -0.062 (-2.75%) | 84,180 |
| 13 Jul 2022 | USD | 2.2664 | 2.3573 | 2.242 | 2.2576 | 2.2576 | -0.009 (-0.39%) | 80,460 |
| 12 Jul 2022 | USD | 2.2343 | 2.325 | 2.2311 | 2.2664 | 2.2664 | +0.032 (+1.44%) | 72,496 |
| 11 Jul 2022 | USD | 2.2898 | 2.2938 | 2.2337 | 2.2343 | 2.2343 | -0.056 (-2.42%) | 69,006 |
| 10 Jul 2022 | USD | 2.2556 | 2.3554 | 2.2229 | 2.2898 | 2.2898 | +0.034 (+1.52%) | 80,869 |
| 9 Jul 2022 | USD | 2.3189 | 2.3539 | 2.2556 | 2.2556 | 2.2556 | -0.063 (-2.73%) | 86,209 |
| 8 Jul 2022 | USD | 2.2318 | 2.3976 | 2.2313 | 2.3189 | 2.3189 | +0.087 (+3.90%) | 92,682 |
| 7 Jul 2022 | USD | 2.2902 | 2.332 | 2.2317 | 2.2318 | 2.2318 | -0.058 (-2.55%) | 95,157 |
| 6 Jul 2022 | USD | 2.3496 | 2.422 | 2.2884 | 2.2902 | 2.2902 | -0.059 (-2.53%) | 80,916 |
| 5 Jul 2022 | USD | 2.4067 | 2.4501 | 2.2369 | 2.3496 | 2.3496 | -0.057 (-2.37%) | 75,289 |
| 4 Jul 2022 | USD | 2.2319 | 2.4543 | 2.1918 | 2.4067 | 2.4067 | +0.175 (+7.83%) | 70,117 |
| 3 Jul 2022 | USD | 2.3794 | 2.4708 | 2.2319 | 2.232 | 2.232 | -0.147 (-6.19%) | 72,307 |
| 2 Jul 2022 | USD | 2.328 | 2.464 | 2.2788 | 2.3794 | 2.3794 | +0.051 (+2.21%) | 77,599 |
| 1 Jul 2022 | USD | 2.3143 | 2.3587 | 2.2349 | 2.328 | 2.328 | +0.014 (+0.60%) | 74,955 |
| 30 Jun 2022 | USD | 2.4397 | 2.4532 | 2.3139 | 2.3142 | 2.3142 | -0.126 (-5.14%) | 75,893 |
| 29 Jun 2022 | USD | 2.4101 | 2.4806 | 2.3286 | 2.4397 | 2.4397 | +0.03 (+1.23%) | 84,303 |
| 28 Jun 2022 | USD | 2.4502 | 2.4512 | 2.3502 | 2.41 | 2.41 | -0.04 (-1.64%) | 80,051 |
| 27 Jun 2022 | USD | 2.4488 | 2.4831 | 2.4134 | 2.4502 | 2.4502 | +0.002 (+0.07%) | 90,289 |
| 26 Jun 2022 | USD | 2.3646 | 2.4558 | 2.3561 | 2.4486 | 2.4486 | +0.084 (+3.55%) | 85,222 |
| 25 Jun 2022 | USD | 2.4568 | 2.4856 | 2.3592 | 2.3646 | 2.3646 | -0.092 (-3.75%) | 80,436 |
| 24 Jun 2022 | USD | 2.3397 | 2.4616 | 2.3374 | 2.4568 | 2.4568 | +0.117 (+5.00%) | 72,793 |
| 23 Jun 2022 | USD | 2.4602 | 2.464 | 2.3397 | 2.3397 | 2.3397 | -0.12 (-4.90%) | 76,756 |
| 22 Jun 2022 | USD | 2.4242 | 2.512 | 2.3467 | 2.4602 | 2.4602 | +0.036 (+1.49%) | 78,311 |
| 21 Jun 2022 | USD | 2.413 | 2.5445 | 2.3668 | 2.4242 | 2.4242 | +0.011 (+0.46%) | 78,190 |
| 20 Jun 2022 | USD | 2.4505 | 2.4876 | 2.2068 | 2.413 | 2.413 | -0.037 (-1.53%) | 86,974 |
| 19 Jun 2022 | USD | 2.3423 | 2.4505 | 2.3115 | 2.4505 | 2.4505 | +0.108 (+4.62%) | 81,137 |
| 18 Jun 2022 | USD | 2.5479 | 2.8794 | 2.2745 | 2.3423 | 2.3423 | -0.206 (-8.07%) | 81,834 |
| 17 Jun 2022 | USD | 2.4894 | 2.6265 | 2.4894 | 2.5479 | 2.5479 | +0.059 (+2.35%) | 90,128 |
| 16 Jun 2022 | USD | 2.4562 | 3 | 2.3889 | 2.4894 | 2.4894 | +0.033 (+1.35%) | 88,931 |
| 15 Jun 2022 | USD | 3.394 | 3.4191 | 2.4465 | 2.4562 | 2.4562 | -0.938 (-27.63%) | 96,171 |
