| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 3.1471 | 3.4835 | 2.8727 | 3.3941 | 3.3941 | +0.247 (+7.85%) | 89,914 |
| 13 Jun 2022 | USD | 2.8831 | 3.5433 | 2.8804 | 3.1471 | 3.1471 | +0.264 (+9.15%) | 89,561 |
| 12 Jun 2022 | USD | 3.2659 | 3.6183 | 2.8456 | 2.8832 | 2.8832 | -0.383 (-11.72%) | 101,733 |
| 11 Jun 2022 | USD | 2.8536 | 3.357 | 2.7644 | 3.2659 | 3.2659 | +0.412 (+14.45%) | 98,648 |
| 10 Jun 2022 | USD | 2.8453 | 3.6344 | 2.8356 | 2.8536 | 2.8536 | +0.008 (+0.30%) | 114,084 |
| 9 Jun 2022 | USD | 2.8803 | 3.5982 | 2.8054 | 2.8452 | 2.8452 | -0.035 (-1.22%) | 118,425 |
| 8 Jun 2022 | USD | 3.1798 | 3.344 | 2.8156 | 2.8803 | 2.8803 | -0.299 (-9.42%) | 128,876 |
| 7 Jun 2022 | USD | 3.4018 | 3.5943 | 3.1797 | 3.1798 | 3.1798 | -0.222 (-6.53%) | 135,499 |
| 6 Jun 2022 | USD | 3.3402 | 3.6029 | 3.34 | 3.4018 | 3.4018 | +0.062 (+1.84%) | 124,018 |
| 5 Jun 2022 | USD | 3.3771 | 3.5384 | 3.3009 | 3.3402 | 3.3402 | -0.037 (-1.09%) | 112,306 |
| 4 Jun 2022 | USD | 3.4098 | 3.61 | 3.377 | 3.3771 | 3.3771 | -0.033 (-0.96%) | 103,405 |
| 3 Jun 2022 | USD | 3.6136 | 3.6137 | 3.4093 | 3.4098 | 3.4098 | -0.204 (-5.64%) | 111,444 |
| 2 Jun 2022 | USD | 3.5713 | 3.6137 | 3.5212 | 3.6136 | 3.6136 | +0.042 (+1.18%) | 124,778 |
| 1 Jun 2022 | USD | 3.5595 | 3.6061 | 3.5521 | 3.5713 | 3.5713 | +0.012 (+0.33%) | 115,486 |
| 31 May 2022 | USD | 3.6191 | 3.6203 | 3.545 | 3.5595 | 3.5595 | -0.06 (-1.65%) | 114,643 |
| 30 May 2022 | USD | 3.548 | 3.6249 | 3.5455 | 3.6191 | 3.6191 | +0.071 (+2.00%) | 121,204 |
| 29 May 2022 | USD | 3.5767 | 3.5971 | 3.5195 | 3.548 | 3.548 | -0.029 (-0.80%) | 124,220 |
| 28 May 2022 | USD | 3.6086 | 3.629 | 3.4671 | 3.5767 | 3.5767 | +0.108 (+3.13%) | 115,336 |
| 27 May 2022 | USD | 3.5187 | 3.6277 | 3.4669 | 3.4682 | 3.4682 | -0.051 (-1.44%) | 124,372 |
| 26 May 2022 | USD | 3.641 | 3.641 | 3.5057 | 3.5187 | 3.5187 | -0.122 (-3.36%) | 119,010 |
| 25 May 2022 | USD | 3.5077 | 3.641 | 3.5028 | 3.641 | 3.641 | +0.133 (+3.80%) | 110,769 |
| 24 May 2022 | USD | 3.5136 | 3.5414 | 3.503 | 3.5077 | 3.5077 | -0.006 (-0.17%) | 102,359 |
| 23 May 2022 | USD | 3.4936 | 3.5261 | 3.493 | 3.5137 | 3.5137 | +0.02 (+0.58%) | 103,856 |
| 22 May 2022 | USD | 3.5343 | 3.5532 | 3.4933 | 3.4936 | 3.4936 | -0.041 (-1.15%) | 118,600 |
| 21 May 2022 | USD | 3.5402 | 3.6033 | 3.534 | 3.5344 | 3.5344 | -0.006 (-0.16%) | 111,799 |
| 20 May 2022 | USD | 3.5117 | 3.5523 | 3.4899 | 3.5402 | 3.5402 | +0.028 (+0.81%) | 121,649 |
| 19 May 2022 | USD | 3.319 | 3.5158 | 3.3016 | 3.5118 | 3.5118 | +0.193 (+5.81%) | 120,642 |
| 18 May 2022 | USD | 3.3556 | 3.3755 | 3.244 | 3.319 | 3.319 | -0.037 (-1.09%) | 123,668 |
| 17 May 2022 | USD | 4.3145 | 4.3181 | 3.1983 | 3.3556 | 3.3556 | -0.959 (-22.23%) | 135,273 |
| 16 May 2022 | USD | 3.3507 | 4.486 | 3.2307 | 4.3145 | 4.3145 | +0.964 (+28.77%) | 130,806 |
