| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 3.1945 | 4.415 | 3.1937 | 3.3506 | 3.3506 | +0.156 (+4.89%) | 195 |
| 14 May 2022 | USD | 3.1994 | 5.0875 | 3.1927 | 3.1945 | 3.1945 | -0.005 (-0.15%) | 122,527 |
| 13 May 2022 | USD | 3.1657 | 5.1144 | 3.157 | 3.1994 | 3.1994 | +0.034 (+1.06%) | 119,154 |
| 12 May 2022 | USD | 3.2339 | 5.2255 | 2.9376 | 3.1657 | 3.1657 | -0.068 (-2.11%) | 111,185 |
| 11 May 2022 | USD | 3.3449 | 4.6186 | 3.122 | 3.2339 | 3.2339 | -0.111 (-3.32%) | 102,715 |
| 10 May 2022 | USD | 3.3805 | 5.0851 | 3.3447 | 3.3449 | 3.3449 | -0.035 (-1.05%) | 122,880 |
| 9 May 2022 | USD | 4.9957 | 5.2228 | 3.3754 | 3.3803 | 3.3803 | -1.615 (-32.33%) | 120,827 |
| 8 May 2022 | USD | 5.1684 | 5.4296 | 4.6091 | 4.9956 | 4.9956 | -0.173 (-3.34%) | 143,812 |
| 7 May 2022 | USD | 5.1846 | 5.4715 | 5.1396 | 5.1684 | 5.1684 | -0.016 (-0.31%) | 154,977 |
| 6 May 2022 | USD | 4.6785 | 5.3702 | 4.6785 | 5.1846 | 5.1846 | +0.506 (+10.82%) | 142,321 |
| 5 May 2022 | USD | 4.6325 | 5.3942 | 4.6262 | 4.6785 | 4.6785 | +0.046 (+0.99%) | 137,136 |
| 4 May 2022 | USD | 5.1676 | 5.4823 | 4.6262 | 4.6325 | 4.6325 | -0.535 (-10.36%) | 135,212 |
| 3 May 2022 | USD | 5.4356 | 5.4356 | 5.1675 | 5.1678 | 5.1678 | -0.268 (-4.93%) | 142,130 |
| 2 May 2022 | USD | 5.1798 | 5.4962 | 4.6033 | 5.4356 | 5.4356 | +0.256 (+4.94%) | 157,480 |
| 1 May 2022 | USD | 5.4447 | 5.4959 | 4.7147 | 5.1799 | 5.1799 | -0.265 (-4.86%) | 150,180 |
| 30 Apr 2022 | USD | 5.4748 | 5.6656 | 5.421 | 5.4447 | 5.4447 | -0.03 (-0.55%) | 144,613 |
| 29 Apr 2022 | USD | 5.4269 | 5.5016 | 5.3397 | 5.4749 | 5.4749 | +0.048 (+0.88%) | 160,325 |
| 28 Apr 2022 | USD | 4.5483 | 5.4963 | 4.5435 | 5.4269 | 5.4269 | +0.879 (+19.32%) | 158,944 |
| 27 Apr 2022 | USD | 6.6071 | 6.6989 | 4.5375 | 4.5483 | 4.5483 | -2.059 (-31.16%) | 172,282 |
| 26 Apr 2022 | USD | 4.5404 | 6.6372 | 4.5393 | 6.6072 | 6.6072 | +2.067 (+45.52%) | 156,878 |
| 25 Apr 2022 | USD | 5.4277 | 6.6322 | 4.4655 | 4.5404 | 4.5404 | -0.887 (-16.35%) | 151,163 |
| 24 Apr 2022 | USD | 5.4989 | 6.0058 | 5.3996 | 5.4277 | 5.4277 | -0.071 (-1.29%) | 134,909 |
| 23 Apr 2022 | USD | 5.4649 | 5.84 | 5.4297 | 5.4989 | 5.4989 | +0.034 (+0.62%) | 147,138 |
| 22 Apr 2022 | USD | 5.4275 | 5.4772 | 5.4223 | 5.4649 | 5.4649 | +0.037 (+0.69%) | 156,113 |
| 21 Apr 2022 | USD | 6.4597 | 6.4605 | 5.3896 | 5.4275 | 5.4275 | -1.032 (-15.98%) | 154,104 |
| 20 Apr 2022 | USD | 5.6599 | 6.7149 | 5.6599 | 6.4597 | 6.4597 | +0.8 (+14.13%) | 173,763 |
| 19 Apr 2022 | USD | 5.4308 | 6.714 | 5.4117 | 5.6599 | 5.6599 | +0.229 (+4.22%) | 185,945 |
| 18 Apr 2022 | USD | 5.3855 | 6.6384 | 5.3701 | 5.4308 | 5.4308 | +0.045 (+0.84%) | 198,393 |
| 17 Apr 2022 | USD | 6.7186 | 6.7218 | 5.3817 | 5.3855 | 5.3855 | -1.333 (-19.84%) | 196,600 |
| 16 Apr 2022 | USD | 6.7181 | 6.7292 | 6.7151 | 6.7186 | 6.7186 | +0.001 (+0.01%) | 190,877 |
