Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 3.11 | 3.13 | 3.03 | 3.11 | 3.11 | +0.01 (+0.32%) | 139,479 |
11 Aug 2021 | USD | 3.08 | 3.17 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 220,850 |
10 Aug 2021 | USD | 3.045 | 3.13 | 3.01 | 3.1 | 3.1 | +0.06 (+1.97%) | 196,989 |
9 Aug 2021 | USD | 3.05 | 3.1 | 3 | 3.04 | 3.04 | -0.08 (-2.56%) | 163,531 |
6 Aug 2021 | USD | 3.19 | 3.26 | 2.96 | 3.12 | 3.12 | +0.11 (+3.65%) | 2,742,844 |
5 Aug 2021 | USD | 2.95 | 3.0999 | 2.95 | 3.01 | 3.01 | +0.08 (+2.73%) | 383,273 |
4 Aug 2021 | USD | 3.08 | 3.1 | 2.88 | 2.93 | 2.93 | -0.24 (-7.57%) | 646,837 |
3 Aug 2021 | USD | 3.08 | 3.87 | 3.0464 | 3.17 | 3.17 | +0.09 (+2.92%) | 12,031,162 |
2 Aug 2021 | USD | 3.01 | 3.15 | 3.01 | 3.08 | 3.08 | +0.06 (+1.99%) | 94,579 |
30 Jul 2021 | USD | 3.11 | 3.18 | 3 | 3.02 | 3.02 | -0.1 (-3.21%) | 117,627 |
29 Jul 2021 | USD | 3.04 | 3.19 | 3.03 | 3.12 | 3.12 | -0.02 (-0.64%) | 154,856 |
28 Jul 2021 | USD | 2.82 | 3.22 | 2.82 | 3.14 | 3.14 | +0.23 (+7.90%) | 222,899 |
27 Jul 2021 | USD | 2.87 | 2.92 | 2.76 | 2.91 | 2.91 | -0.038 (-1.30%) | 260,103 |
26 Jul 2021 | USD | 2.93 | 3.07 | 2.92 | 2.9484 | 2.9484 | -0.097 (-3.17%) | 143,651 |
23 Jul 2021 | USD | 3.08 | 3.09 | 3.0004 | 3.045 | 3.045 | -0.055 (-1.77%) | 174,066 |
22 Jul 2021 | USD | 3.32 | 3.35 | 3.08 | 3.1 | 3.1 | -0.17 (-5.20%) | 391,887 |
21 Jul 2021 | USD | 3.01 | 3.33 | 2.97 | 3.27 | 3.27 | +0.24 (+7.92%) | 1,008,449 |
20 Jul 2021 | USD | 2.92 | 3.03 | 2.91 | 3.03 | 3.03 | +0.12 (+4.12%) | 186,813 |
19 Jul 2021 | USD | 2.885 | 2.9896 | 2.8 | 2.91 | 2.91 | -0.03 (-1.02%) | 286,252 |
16 Jul 2021 | USD | 3.02 | 3.04 | 2.91 | 2.94 | 2.94 | -0.08 (-2.65%) | 308,100 |
15 Jul 2021 | USD | 3.08 | 3.143 | 2.93 | 3.02 | 3.02 | -0.13 (-4.13%) | 615,400 |
14 Jul 2021 | USD | 3.6 | 3.63 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 2,801,000 |
13 Jul 2021 | USD | 3.255 | 3.28 | 3.15 | 3.17 | 3.17 | -0.05 (-1.55%) | 194,800 |
12 Jul 2021 | USD | 3.26 | 3.27 | 3.2 | 3.22 | 3.22 | -0.06 (-1.83%) | 81,900 |
9 Jul 2021 | USD | 3.33 | 3.42 | 3.21 | 3.28 | 3.28 | +0.09 (+2.82%) | 177,800 |
8 Jul 2021 | USD | 3.03 | 3.2 | 3.01 | 3.19 | 3.19 | -0.01 (-0.31%) | 328,000 |
7 Jul 2021 | USD | 3.41 | 3.41 | 3.132 | 3.2 | 3.2 | -0.27 (-7.78%) | 454,600 |
6 Jul 2021 | USD | 3.63 | 3.685 | 3.41 | 3.47 | 3.47 | -0.11 (-3.07%) | 1,213,200 |
2 Jul 2021 | USD | 3.55 | 3.61 | 3.465 | 3.58 | 3.58 | +0.01 (+0.28%) | 251,500 |
1 Jul 2021 | USD | 3.61 | 3.63 | 3.511 | 3.57 | 3.57 | 0.0 (0.0%) | 298,000 |