| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 2.37 | 2.47 | 2.32 | 2.39 | 2.39 | +0.05 (+2.14%) | 144,459 |
| 23 Sep 2021 | USD | 2.15 | 2.57 | 2.15 | 2.34 | 2.34 | +0.19 (+8.84%) | 691,454 |
| 22 Sep 2021 | USD | 2.15 | 2.19 | 2.08 | 2.15 | 2.15 | +0.02 (+0.94%) | 87,333 |
| 21 Sep 2021 | USD | 2.07 | 2.14 | 2.07 | 2.13 | 2.13 | +0.05 (+2.40%) | 87,238 |
| 20 Sep 2021 | USD | 2.1 | 2.16 | 2.01 | 2.08 | 2.08 | -0.08 (-3.70%) | 285,082 |
| 17 Sep 2021 | USD | 2.18 | 2.262 | 2.105 | 2.16 | 2.16 | -0.09 (-4%) | 203,971 |
| 16 Sep 2021 | USD | 2.22 | 2.27 | 2.1908 | 2.25 | 2.25 | -0.02 (-0.88%) | 102,841 |
| 15 Sep 2021 | USD | 2.31 | 2.3499 | 2.23 | 2.27 | 2.27 | -0.05 (-2.16%) | 196,879 |
| 14 Sep 2021 | USD | 2.5 | 2.52 | 2.3 | 2.32 | 2.32 | -0.21 (-8.30%) | 176,124 |
| 13 Sep 2021 | USD | 2.54 | 2.57 | 2.5 | 2.53 | 2.53 | -0.04 (-1.56%) | 59,341 |
| 10 Sep 2021 | USD | 2.58 | 2.63 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 53,703 |
| 9 Sep 2021 | USD | 2.45 | 2.58 | 2.41 | 2.57 | 2.57 | +0.12 (+4.90%) | 109,437 |
| 8 Sep 2021 | USD | 2.56 | 2.58 | 2.41 | 2.45 | 2.45 | -0.11 (-4.30%) | 223,747 |
| 7 Sep 2021 | USD | 2.68 | 2.71 | 2.52 | 2.56 | 2.56 | -0.11 (-4.12%) | 198,387 |
| 3 Sep 2021 | USD | 2.73 | 2.7662 | 2.67 | 2.67 | 2.67 | -0.09 (-3.26%) | 110,531 |
| 2 Sep 2021 | USD | 2.83 | 2.85 | 2.73 | 2.76 | 2.76 | -0.06 (-2.13%) | 113,809 |
| 1 Sep 2021 | USD | 2.73 | 2.82 | 2.66 | 2.82 | 2.82 | +0.12 (+4.44%) | 449,857 |
| 31 Aug 2021 | USD | 2.67 | 2.74 | 2.65 | 2.7 | 2.7 | +0.03 (+1.12%) | 211,947 |
| 30 Aug 2021 | USD | 2.74 | 2.82 | 2.63 | 2.67 | 2.67 | -0.08 (-2.91%) | 250,394 |
| 27 Aug 2021 | USD | 2.7 | 2.79 | 2.6801 | 2.75 | 2.75 | +0.05 (+1.85%) | 99,445 |
| 26 Aug 2021 | USD | 2.77 | 2.81 | 2.67 | 2.7 | 2.7 | -0.08 (-2.88%) | 153,670 |
| 25 Aug 2021 | USD | 2.83 | 2.85 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 179,864 |
| 24 Aug 2021 | USD | 2.79 | 2.86 | 2.76 | 2.84 | 2.84 | +0.03 (+1.07%) | 185,167 |
| 23 Aug 2021 | USD | 2.86 | 2.98 | 2.8097 | 2.81 | 2.81 | -0.09 (-3.10%) | 233,100 |
| 20 Aug 2021 | USD | 2.82 | 2.95 | 2.79 | 2.9 | 2.9 | +0.03 (+1.05%) | 241,439 |
| 19 Aug 2021 | USD | 2.975 | 3.03 | 2.85 | 2.87 | 2.87 | -0.04 (-1.37%) | 245,037 |
| 18 Aug 2021 | USD | 2.83 | 3.05 | 2.82 | 2.91 | 2.91 | +0.08 (+2.83%) | 303,282 |
| 17 Aug 2021 | USD | 2.9 | 2.94 | 2.78 | 2.83 | 2.83 | -0.11 (-3.74%) | 224,940 |
| 16 Aug 2021 | USD | 3.01 | 3.08 | 2.93 | 2.94 | 2.94 | -0.1 (-3.29%) | 182,631 |
| 13 Aug 2021 | USD | 3.11 | 3.11 | 3.03 | 3.04 | 3.04 | -0.07 (-2.25%) | 157,203 |
