Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 3.51 | 3.6 | 3.41 | 3.57 | 3.57 | +0.05 (+1.42%) | 428,300 |
29 Jun 2021 | USD | 3.67 | 3.71 | 3.49 | 3.52 | 3.52 | -0.14 (-3.83%) | 320,500 |
28 Jun 2021 | USD | 3.73 | 3.75 | 3.58 | 3.66 | 3.66 | 0.0 (0.0%) | 458,900 |
25 Jun 2021 | USD | 3.48 | 3.75 | 3.48 | 3.66 | 3.66 | +0.14 (+3.98%) | 1,038,800 |
24 Jun 2021 | USD | 3.51 | 3.55 | 3.44 | 3.52 | 3.52 | +0.01 (+0.28%) | 203,100 |
23 Jun 2021 | USD | 3.39 | 3.56 | 3.38 | 3.51 | 3.51 | +0.13 (+3.85%) | 489,000 |
22 Jun 2021 | USD | 3.566 | 3.566 | 3.31 | 3.38 | 3.38 | -0.23 (-6.37%) | 874,700 |
21 Jun 2021 | USD | 3.79 | 4.13 | 3.45 | 3.61 | 3.61 | +0.29 (+8.73%) | 15,083,700 |
18 Jun 2021 | USD | 3.28 | 3.4 | 3.26 | 3.32 | 3.32 | +0.02 (+0.61%) | 388,500 |
17 Jun 2021 | USD | 3.39 | 3.433 | 3.3 | 3.3 | 3.3 | -0.14 (-4.07%) | 180,300 |
16 Jun 2021 | USD | 3.37 | 3.56 | 3.34 | 3.44 | 3.44 | +0.05 (+1.47%) | 976,500 |
15 Jun 2021 | USD | 3.56 | 3.58 | 3.35 | 3.39 | 3.39 | -0.15 (-4.24%) | 260,600 |
14 Jun 2021 | USD | 3.55 | 3.594 | 3.48 | 3.54 | 3.54 | -0.07 (-1.94%) | 648,900 |
11 Jun 2021 | USD | 3.54 | 3.63 | 3.5 | 3.61 | 3.61 | +0.13 (+3.74%) | 341,100 |
10 Jun 2021 | USD | 3.58 | 3.65 | 3.46 | 3.48 | 3.48 | -0.07 (-1.97%) | 330,500 |
9 Jun 2021 | USD | 3.6 | 3.75 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 437,100 |
8 Jun 2021 | USD | 3.64 | 3.66 | 3.48 | 3.65 | 3.65 | +0.1 (+2.82%) | 558,300 |
7 Jun 2021 | USD | 3.53 | 3.69 | 3.5 | 3.55 | 3.55 | +0.08 (+2.31%) | 802,700 |
4 Jun 2021 | USD | 3.72 | 3.72 | 3.41 | 3.47 | 3.47 | -0.32 (-8.44%) | 3,200,200 |
3 Jun 2021 | USD | 3.88 | 4.58 | 3.605 | 3.79 | 3.79 | +0.1 (+2.71%) | 15,638,600 |
2 Jun 2021 | USD | 3.5 | 3.82 | 3.5 | 3.69 | 3.69 | +0.16 (+4.53%) | 515,100 |
1 Jun 2021 | USD | 3.6 | 3.66 | 3.45 | 3.53 | 3.53 | -0.06 (-1.67%) | 441,200 |
28 May 2021 | USD | 3.45 | 3.77 | 3.45 | 3.59 | 3.59 | +0.1 (+2.87%) | 1,414,500 |
27 May 2021 | USD | 3.33 | 3.52 | 3.295 | 3.49 | 3.49 | +0.2 (+6.08%) | 549,600 |
26 May 2021 | USD | 3.21 | 3.37 | 3.16 | 3.29 | 3.29 | +0.07 (+2.17%) | 429,900 |
25 May 2021 | USD | 3.27 | 3.3 | 3.159 | 3.22 | 3.22 | -0.01 (-0.31%) | 268,400 |
24 May 2021 | USD | 3.3 | 3.36 | 3.18 | 3.23 | 3.23 | -0.07 (-2.12%) | 277,200 |
21 May 2021 | USD | 3.38 | 3.54 | 3.26 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,247,800 |
20 May 2021 | USD | 3.36 | 3.41 | 3.28 | 3.33 | 3.33 | -0.03 (-0.89%) | 300,600 |
19 May 2021 | USD | 3.2 | 3.37 | 3.15 | 3.36 | 3.36 | +0.11 (+3.38%) | 533,600 |