| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 6.15 | 6.5 | 6 | 6.09 | 1,218 | -0.07 (-1.14%) | 232 |
| 25 Aug 2014 | USD | 6.14 | 6.56 | 6.12 | 6.16 | 1,232 | +0.01 (+0.16%) | 1,599 |
| 22 Aug 2014 | USD | 6.12 | 6.3 | 6.12 | 6.15 | 1,230 | +0.04 (+0.65%) | 220 |
| 21 Aug 2014 | USD | 6.09 | 6.29 | 6.09 | 6.11 | 1,222 | -0.08 (-1.29%) | 54 |
| 20 Aug 2014 | USD | 6.2 | 6.42 | 6.09 | 6.19 | 1,238 | -0.03 (-0.48%) | 197 |
| 19 Aug 2014 | USD | 6.4 | 6.48 | 6 | 6.22 | 1,244 | -0.18 (-2.81%) | 388 |
| 18 Aug 2014 | USD | 6.39 | 6.681 | 6.39 | 6.4 | 1,280 | -0.14 (-2.14%) | 155 |
| 15 Aug 2014 | USD | 6.47 | 6.78 | 6.3901 | 6.54 | 1,308 | -0.21 (-3.11%) | 333 |
| 14 Aug 2014 | USD | 6.21 | 6.75 | 6.21 | 6.75 | 1,350 | +0.15 (+2.27%) | 319 |
| 13 Aug 2014 | USD | 6.56 | 6.68 | 6.4 | 6.6 | 1,320 | -0.19 (-2.80%) | 294 |
| 12 Aug 2014 | USD | 6.8 | 6.8 | 6.5 | 6.79 | 1,358 | +0.235 (+3.59%) | 296 |
| 11 Aug 2014 | USD | 6.14 | 6.59 | 6.06 | 6.555 | 1,311 | +0.475 (+7.81%) | 617 |
| 8 Aug 2014 | USD | 6.1 | 6.15 | 6 | 6.08 | 1,216 | +0.07 (+1.16%) | 260 |
| 7 Aug 2014 | USD | 6.01 | 6.03 | 6 | 6.01 | 1,202 | +0.01 (+0.17%) | 1,355 |
| 6 Aug 2014 | USD | 6.1 | 6.248 | 6 | 6 | 1,200 | 0.0 (0.0%) | 8,833 |
