USX:EARS - Altamira Therapeutics Ltd Auris Medical Holding Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2014 USD 6.15 6.5 6 6.09 1,218 -0.07 (-1.14%) 232
25 Aug 2014 USD 6.14 6.56 6.12 6.16 1,232 +0.01 (+0.16%) 1,599
22 Aug 2014 USD 6.12 6.3 6.12 6.15 1,230 +0.04 (+0.65%) 220
21 Aug 2014 USD 6.09 6.29 6.09 6.11 1,222 -0.08 (-1.29%) 54
20 Aug 2014 USD 6.2 6.42 6.09 6.19 1,238 -0.03 (-0.48%) 197
19 Aug 2014 USD 6.4 6.48 6 6.22 1,244 -0.18 (-2.81%) 388
18 Aug 2014 USD 6.39 6.681 6.39 6.4 1,280 -0.14 (-2.14%) 155
15 Aug 2014 USD 6.47 6.78 6.3901 6.54 1,308 -0.21 (-3.11%) 333
14 Aug 2014 USD 6.21 6.75 6.21 6.75 1,350 +0.15 (+2.27%) 319
13 Aug 2014 USD 6.56 6.68 6.4 6.6 1,320 -0.19 (-2.80%) 294
12 Aug 2014 USD 6.8 6.8 6.5 6.79 1,358 +0.235 (+3.59%) 296
11 Aug 2014 USD 6.14 6.59 6.06 6.555 1,311 +0.475 (+7.81%) 617
8 Aug 2014 USD 6.1 6.15 6 6.08 1,216 +0.07 (+1.16%) 260
7 Aug 2014 USD 6.01 6.03 6 6.01 1,202 +0.01 (+0.17%) 1,355
6 Aug 2014 USD 6.1 6.248 6 6 1,200 0.0 (0.0%) 8,833



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms