| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 1.12 | 1.2499 | 1.09 | 1.1399 | 1.1399 | +0.05 (+4.58%) | 159,903 |
| 21 Jun 2024 | USD | 1.05 | 1.09 | 1.03 | 1.09 | 1.09 | +0.055 (+5.31%) | 30,832 |
| 20 Jun 2024 | USD | 1 | 1.05 | 1 | 1.035 | 1.035 | +0.005 (+0.49%) | 10,138 |
| 18 Jun 2024 | USD | 1.01 | 1.07 | 1.01 | 1.03 | 1.03 | +0.01 (+0.99%) | 54,294 |
| 17 Jun 2024 | USD | 0.9975 | 1.07 | 0.94 | 1.0199 | 1.0199 | +0.05 (+5.16%) | 199,718 |
| 14 Jun 2024 | USD | 0.9301 | 0.9849 | 0.93 | 0.9699 | 0.9699 | +0.02 (+2.09%) | 7,175 |
| 13 Jun 2024 | USD | 0.94 | 0.968 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 13,075 |
| 12 Jun 2024 | USD | 0.9385 | 0.988 | 0.91 | 0.94 | 0.94 | +0 (+0.02%) | 39,399 |
| 11 Jun 2024 | USD | 0.9785 | 0.9884 | 0.91 | 0.9398 | 0.9398 | -0.04 (-4.09%) | 35,982 |
| 10 Jun 2024 | USD | 0.9989 | 0.9999 | 0.902 | 0.9799 | 0.9799 | -0.01 (-1.02%) | 24,199 |
| 7 Jun 2024 | USD | 0.98 | 1.04 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 9,818 |
| 6 Jun 2024 | USD | 0.99 | 1.05 | 0.9225 | 1 | 1 | +0.025 (+2.57%) | 17,541 |
| 5 Jun 2024 | USD | 0.9581 | 1.0099 | 0.9201 | 0.9749 | 0.9749 | +0.005 (+0.51%) | 14,418 |
| 4 Jun 2024 | USD | 0.99 | 1.0384 | 0.893 | 0.97 | 0.97 | -0.07 (-6.73%) | 44,335 |
| 3 Jun 2024 | USD | 1.06 | 1.11 | 0.96 | 1.04 | 1.04 | +0.02 (+1.96%) | 24,322 |
| 31 May 2024 | USD | 1.12 | 1.1391 | 0.99 | 1.02 | 1.02 | -0.17 (-14.29%) | 138,022 |
| 30 May 2024 | USD | 1.01 | 1.31 | 0.97 | 1.19 | 1.19 | +0.21 (+21.43%) | 368,536 |
| 29 May 2024 | USD | 0.9896 | 1 | 0.9601 | 0.98 | 0.98 | +0.009 (+0.92%) | 18,835 |
| 28 May 2024 | USD | 1 | 1 | 0.96 | 0.9711 | 0.9711 | -0.029 (-2.89%) | 16,706 |
| 24 May 2024 | USD | 1 | 1 | 0.9636 | 1 | 1 | +0.001 (+0.08%) | 7,991 |
| 23 May 2024 | USD | 0.975 | 0.9996 | 0.96 | 0.9992 | 0.9992 | +0.009 (+0.93%) | 7,953 |
| 22 May 2024 | USD | 1 | 1.0513 | 0.9482 | 0.99 | 0.99 | +0.01 (+1.02%) | 40,615 |
| 21 May 2024 | USD | 0.97 | 0.98 | 0.9412 | 0.98 | 0.98 | +0.012 (+1.26%) | 20,319 |
| 20 May 2024 | USD | 0.97 | 1.04 | 0.9433 | 0.9678 | 0.9678 | -0.006 (-0.58%) | 55,548 |
| 17 May 2024 | USD | 1.01 | 1.0499 | 0.96 | 0.9734 | 0.9734 | -0.077 (-7.30%) | 123,041 |
| 16 May 2024 | USD | 1 | 1.0644 | 1 | 1.05 | 1.05 | +0.02 (+1.96%) | 35,905 |
| 15 May 2024 | USD | 1.08 | 1.1099 | 1 | 1.0298 | 1.0298 | -0.03 (-2.85%) | 55,366 |
| 14 May 2024 | USD | 1.05 | 1.1889 | 0.99 | 1.06 | 1.06 | -0.43 (-28.86%) | 208,903 |
| 13 May 2024 | USD | 1.48 | 1.51 | 1.36 | 1.49 | 1.49 | -0.14 (-8.59%) | 189,872 |
| 10 May 2024 | USD | 1.45 | 1.7 | 1.3 | 1.63 | 1.63 | +0.18 (+12.41%) | 419,029 |
