Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.5198 | 3.5399 | 3.12 | 3.16 | 3.16 | -0.33 (-9.46%) | 16,755 |
5 Jun 2023 | USD | 3.55 | 3.6902 | 3.4163 | 3.49 | 3.49 | -0.06 (-1.69%) | 7,955 |
2 Jun 2023 | USD | 3.571 | 3.625 | 3.43 | 3.55 | 3.55 | -0.01 (-0.28%) | 26,290 |
1 Jun 2023 | USD | 3.68 | 3.82 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 13,208 |
31 May 2023 | USD | 3.64 | 3.67 | 3.53 | 3.6 | 3.6 | -0.05 (-1.37%) | 20,497 |
30 May 2023 | USD | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 14,371 |
26 May 2023 | USD | 3.69 | 3.76 | 3.56 | 3.75 | 3.75 | +0.035 (+0.93%) | 42,155 |
25 May 2023 | USD | 3.85 | 3.86 | 3.68 | 3.7154 | 3.7154 | -0.275 (-6.88%) | 13,857 |
24 May 2023 | USD | 4.23 | 4.2309 | 3.86 | 3.99 | 3.99 | -0.31 (-7.21%) | 53,901 |
23 May 2023 | USD | 3.67 | 4.45 | 3.645 | 4.3 | 4.3 | +0.53 (+14.06%) | 125,638 |
22 May 2023 | USD | 3.695 | 3.95 | 3.64 | 3.77 | 3.77 | +0.13 (+3.57%) | 89,387 |
19 May 2023 | USD | 3.57 | 4.63 | 3.55 | 3.64 | 3.64 | +0.031 (+0.86%) | 294,001 |
18 May 2023 | USD | 3.85 | 3.9282 | 3.51 | 3.6089 | 3.6089 | -0.331 (-8.40%) | 75,158 |
17 May 2023 | USD | 3.96 | 4.33 | 3.7 | 3.94 | 3.94 | +0.08 (+2.07%) | 154,074 |
16 May 2023 | USD | 4.33 | 5.3 | 3.7456 | 3.86 | 3.86 | -0.98 (-20.25%) | 286,009 |
15 May 2023 | USD | 3.7 | 5.1 | 3.49 | 4.84 | 4.84 | +1.04 (+27.37%) | 230,119 |
15 May 2023 |
|
|||||||
12 May 2023 | USD | 0.2 | 0.18 | 0.2 | 0.19 | 3.8 | -0.01 (-5%) | 18,905 |
11 May 2023 | USD | 0.21 | 0.18 | 0.2 | 0.2 | 4 | -0.004 (-1.91%) | 13,722 |
10 May 2023 | USD | 0.1849 | 0.2386 | 0.1849 | 0.2039 | 4.078 | +0.015 (+7.66%) | 32,449 |
9 May 2023 | USD | 0.1908 | 0.1948 | 0.18 | 0.1894 | 3.788 | +0.004 (+1.94%) | 2,523 |
8 May 2023 | USD | 0.18 | 0.2014 | 0.1725 | 0.1858 | 3.716 | +0.011 (+6.11%) | 12,212 |
5 May 2023 | USD | 0.18 | 0.1999 | 0.1721 | 0.1751 | 3.502 | -0.005 (-2.72%) | 10,857 |
4 May 2023 | USD | 0.177 | 0.18 | 0.1697 | 0.18 | 3.6 | +0.007 (+4.29%) | 5,366 |
3 May 2023 | USD | 0.1837 | 0.1869 | 0.1722 | 0.1726 | 3.452 | -0.002 (-1.37%) | 3,798 |
2 May 2023 | USD | 0.19 | 0.19 | 0.1722 | 0.175 | 3.5 | -0 (-0.06%) | 5,054 |
1 May 2023 | USD | 0.19 | 0.1917 | 0.1727 | 0.1751 | 3.502 | -0.019 (-9.93%) | 17,932 |
28 Apr 2023 | USD | 0.204 | 0.2097 | 0.181 | 0.1944 | 3.888 | -0.003 (-1.27%) | 13,556 |
27 Apr 2023 | USD | 0.2184 | 0.2184 | 0.1936 | 0.1969 | 3.938 | -0.001 (-0.61%) | 3,883 |
26 Apr 2023 | USD | 0.1981 | 0.22 | 0.195 | 0.1981 | 3.962 | +0.001 (+0.46%) | 30,719 |
25 Apr 2023 | USD | 0.21 | 0.21 | 0.1937 | 0.1972 | 3.944 | -0.005 (-2.52%) | 2,003 |