| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 0.21 | 0.21 | 0.1937 | 0.1972 | 3.944 | -0.005 (-2.52%) | 2,003 |
| 24 Apr 2023 | USD | 0.22 | 0.22 | 0.1999 | 0.2023 | 4.046 | -0.003 (-1.27%) | 2,463 |
| 21 Apr 2023 | USD | 0.1901 | 0.212 | 0.1901 | 0.2049 | 4.098 | +0.005 (+2.40%) | 3,766 |
| 20 Apr 2023 | USD | 0.2089 | 0.215 | 0.194 | 0.2001 | 4.002 | +0.004 (+2.09%) | 5,162 |
| 19 Apr 2023 | USD | 0.1976 | 0.21 | 0.1935 | 0.196 | 3.92 | -0.008 (-4.11%) | 9,716 |
| 18 Apr 2023 | USD | 0.2 | 0.24 | 0.1922 | 0.2044 | 4.088 | +0.004 (+2.25%) | 43,014 |
| 17 Apr 2023 | USD | 0.2022 | 0.2205 | 0.1969 | 0.1999 | 3.998 | -0.02 (-9.01%) | 6,487 |
| 14 Apr 2023 | USD | 0.217 | 0.2248 | 0.2006 | 0.2197 | 4.394 | +0.003 (+1.29%) | 7,083 |
| 13 Apr 2023 | USD | 0.22 | 0.2328 | 0.204 | 0.2169 | 4.338 | -0.016 (-6.83%) | 9,541 |
| 12 Apr 2023 | USD | 0.2198 | 0.235 | 0.218 | 0.2328 | 4.656 | -0.001 (-0.30%) | 3,097 |
| 11 Apr 2023 | USD | 0.223 | 0.2398 | 0.221 | 0.2335 | 4.67 | +0.011 (+5.09%) | 2,489 |
| 10 Apr 2023 | USD | 0.2342 | 0.259 | 0.222 | 0.2222 | 4.444 | -0.028 (-11.12%) | 4,636 |
| 6 Apr 2023 | USD | 0.251 | 0.262 | 0.2376 | 0.25 | 5 | +0.009 (+3.61%) | 5,331 |
| 5 Apr 2023 | USD | 0.2408 | 0.2799 | 0.24 | 0.2413 | 4.826 | -0.007 (-2.82%) | 2,432 |
| 4 Apr 2023 | USD | 0.27 | 0.27 | 0.237 | 0.2483 | 4.966 | -0.022 (-8.04%) | 2,953 |
| 3 Apr 2023 | USD | 0.27 | 0.292 | 0.222 | 0.27 | 5.4 | -0.08 (-22.86%) | 11,170 |
| 31 Mar 2023 | USD | 0.26 | 0.36 | 0.2456 | 0.35 | 7 | +0.104 (+42.28%) | 26,519 |
| 30 Mar 2023 | USD | 0.2625 | 0.2699 | 0.246 | 0.246 | 4.92 | -0.004 (-1.60%) | 1,792 |
| 29 Mar 2023 | USD | 0.2386 | 0.2704 | 0.2386 | 0.25 | 5 | -0.002 (-0.83%) | 2,230 |
| 28 Mar 2023 | USD | 0.24 | 0.27 | 0.24 | 0.2521 | 5.042 | +0.024 (+10.57%) | 1,558 |
| 27 Mar 2023 | USD | 0.2415 | 0.2625 | 0.228 | 0.228 | 4.56 | -0.002 (-0.87%) | 4,018 |
| 24 Mar 2023 | USD | 0.241 | 0.249 | 0.226 | 0.23 | 4.6 | -0.02 (-7.96%) | 1,232 |
| 23 Mar 2023 | USD | 0.24 | 0.26 | 0.2351 | 0.2499 | 4.998 | +0 (+0.04%) | 775 |
| 22 Mar 2023 | USD | 0.23 | 0.2499 | 0.23 | 0.2498 | 4.996 | +0.01 (+4.13%) | 419 |
| 21 Mar 2023 | USD | 0.2443 | 0.2649 | 0.225 | 0.2399 | 4.798 | +0.011 (+4.90%) | 1,866 |
| 20 Mar 2023 | USD | 0.2614 | 0.2699 | 0.222 | 0.2287 | 4.574 | -0.035 (-13.11%) | 4,612 |
| 17 Mar 2023 | USD | 0.265 | 0.2798 | 0.2481 | 0.2632 | 5.264 | +0 (+0.15%) | 3,007 |
| 16 Mar 2023 | USD | 0.268 | 0.29 | 0.259 | 0.2628 | 5.256 | +0.003 (+1.04%) | 2,582 |
| 15 Mar 2023 | USD | 0.2731 | 0.2731 | 0.2601 | 0.2601 | 5.202 | 0.0 (0.0%) | 752 |
| 14 Mar 2023 | USD | 0.265 | 0.3 | 0.2601 | 0.2601 | 5.202 | -0.01 (-3.67%) | 3,297 |
