Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.265 | 0.2798 | 0.2481 | 0.2632 | 5.264 | +0 (+0.15%) | 3,007 |
16 Mar 2023 | USD | 0.268 | 0.29 | 0.259 | 0.2628 | 5.256 | +0.003 (+1.04%) | 2,582 |
15 Mar 2023 | USD | 0.2731 | 0.2731 | 0.2601 | 0.2601 | 5.202 | 0.0 (0.0%) | 752 |
14 Mar 2023 | USD | 0.265 | 0.3 | 0.2601 | 0.2601 | 5.202 | -0.01 (-3.67%) | 3,297 |
13 Mar 2023 | USD | 0.287 | 0.287 | 0.27 | 0.27 | 5.4 | -0.003 (-1.21%) | 1,025 |
10 Mar 2023 | USD | 0.3 | 0.3 | 0.272 | 0.2733 | 5.466 | -0.007 (-2.39%) | 1,503 |
9 Mar 2023 | USD | 0.3022 | 0.305 | 0.28 | 0.28 | 5.6 | -0.008 (-2.74%) | 1,315 |
8 Mar 2023 | USD | 0.3 | 0.3 | 0.2721 | 0.2879 | 5.758 | +0.008 (+2.82%) | 1,222 |
7 Mar 2023 | USD | 0.28 | 0.3 | 0.272 | 0.28 | 5.6 | -0.01 (-3.45%) | 1,165 |
6 Mar 2023 | USD | 0.3 | 0.3 | 0.284 | 0.29 | 5.8 | -0.002 (-0.62%) | 1,685 |
3 Mar 2023 | USD | 0.2938 | 0.3 | 0.2799 | 0.2918 | 5.836 | +0.012 (+4.25%) | 758 |
2 Mar 2023 | USD | 0.3 | 0.3 | 0.2722 | 0.2799 | 5.598 | +0.01 (+3.59%) | 1,329 |
1 Mar 2023 | USD | 0.28 | 0.2851 | 0.263 | 0.2702 | 5.404 | -0.015 (-5.16%) | 1,823 |
28 Feb 2023 | USD | 0.2798 | 0.3 | 0.2606 | 0.2849 | 5.698 | +0.017 (+6.39%) | 4,983 |
27 Feb 2023 | USD | 0.272 | 0.272 | 0.261 | 0.2678 | 5.356 | +0.002 (+0.83%) | 1,632 |
24 Feb 2023 | USD | 0.29 | 0.29 | 0.261 | 0.2656 | 5.312 | -0.011 (-3.80%) | 1,709 |
23 Feb 2023 | USD | 0.295 | 0.31 | 0.272 | 0.2761 | 5.522 | -0.014 (-4.79%) | 1,669 |
22 Feb 2023 | USD | 0.28 | 0.295 | 0.27 | 0.29 | 5.8 | +0.009 (+3.35%) | 1,869 |
21 Feb 2023 | USD | 0.3115 | 0.3115 | 0.28 | 0.2806 | 5.612 | -0.016 (-5.43%) | 2,163 |
17 Feb 2023 | USD | 0.33 | 0.33 | 0.29 | 0.2967 | 5.934 | -0.003 (-1.13%) | 2,614 |
16 Feb 2023 | USD | 0.335 | 0.335 | 0.2943 | 0.3001 | 6.002 | -0.034 (-10.26%) | 1,530 |
15 Feb 2023 | USD | 0.323 | 0.34 | 0.3001 | 0.3344 | 6.688 | +0.004 (+1.36%) | 4,625 |
14 Feb 2023 | USD | 0.315 | 0.33 | 0.2901 | 0.3299 | 6.598 | +0.039 (+13.37%) | 1,430 |
13 Feb 2023 | USD | 0.3465 | 0.3465 | 0.291 | 0.291 | 5.82 | -0.031 (-9.63%) | 2,251 |
10 Feb 2023 | USD | 0.34 | 0.34 | 0.3 | 0.322 | 6.44 | +0.022 (+7.33%) | 2,392 |
9 Feb 2023 | USD | 0.365 | 0.365 | 0.3 | 0.3 | 6 | -0.052 (-14.89%) | 4,653 |
8 Feb 2023 | USD | 0.375 | 0.3751 | 0.3369 | 0.3525 | 7.05 | -0.022 (-6%) | 6,471 |
7 Feb 2023 | USD | 0.3783 | 0.3938 | 0.369 | 0.375 | 7.5 | -0.015 (-3.85%) | 5,476 |
6 Feb 2023 | USD | 0.4644 | 0.4899 | 0.36 | 0.39 | 7.8 | -0.064 (-14.10%) | 15,290 |
3 Feb 2023 | USD | 0.3615 | 0.494 | 0.35 | 0.454 | 9.08 | +0.086 (+23.40%) | 103,048 |