| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 0.2782 | 0.5195 | 0.2632 | 0.3679 | 7.358 | +0.09 (+32.53%) | 295,938 |
| 1 Feb 2023 | USD | 0.27 | 0.2791 | 0.2603 | 0.2776 | 5.552 | +0.011 (+4.13%) | 2,775 |
| 31 Jan 2023 | USD | 0.26 | 0.27 | 0.2521 | 0.2666 | 5.332 | +0.006 (+2.50%) | 1,609 |
| 30 Jan 2023 | USD | 0.2665 | 0.28 | 0.26 | 0.2601 | 5.202 | +0.006 (+2.44%) | 919 |
| 27 Jan 2023 | USD | 0.26 | 0.26 | 0.253 | 0.2539 | 5.078 | -0.001 (-0.43%) | 1,895 |
| 26 Jan 2023 | USD | 0.2607 | 0.2607 | 0.2516 | 0.255 | 5.1 | +0.001 (+0.47%) | 4,157 |
| 25 Jan 2023 | USD | 0.2549 | 0.2549 | 0.2499 | 0.2538 | 5.076 | -0.001 (-0.43%) | 802 |
| 24 Jan 2023 | USD | 0.2509 | 0.258 | 0.2509 | 0.2549 | 5.098 | +0.002 (+0.87%) | 1,942 |
| 23 Jan 2023 | USD | 0.255 | 0.255 | 0.2497 | 0.2527 | 5.054 | -0.002 (-0.90%) | 3,183 |
| 20 Jan 2023 | USD | 0.2672 | 0.2672 | 0.2471 | 0.255 | 5.1 | +0.001 (+0.20%) | 2,646 |
| 19 Jan 2023 | USD | 0.2846 | 0.285 | 0.25 | 0.2545 | 5.09 | -0.017 (-6.12%) | 2,254 |
| 18 Jan 2023 | USD | 0.28 | 0.28 | 0.265 | 0.2711 | 5.422 | +0.001 (+0.37%) | 817 |
| 17 Jan 2023 | USD | 0.2888 | 0.2888 | 0.2701 | 0.2701 | 5.402 | -0.005 (-1.82%) | 710 |
| 13 Jan 2023 | USD | 0.3 | 0.3001 | 0.2744 | 0.2751 | 5.502 | +0.001 (+0.36%) | 4,365 |
| 12 Jan 2023 | USD | 0.3 | 0.3 | 0.2741 | 0.2741 | 5.482 | -0.011 (-3.82%) | 2,810 |
| 11 Jan 2023 | USD | 0.28 | 0.2988 | 0.2539 | 0.285 | 5.7 | +0.018 (+6.66%) | 4,969 |
| 10 Jan 2023 | USD | 0.27 | 0.2787 | 0.2654 | 0.2672 | 5.344 | +0.002 (+0.64%) | 577 |
| 9 Jan 2023 | USD | 0.27 | 0.27 | 0.2652 | 0.2655 | 5.31 | -0.004 (-1.30%) | 1,697 |
| 6 Jan 2023 | USD | 0.2651 | 0.2775 | 0.2643 | 0.269 | 5.38 | +0.005 (+1.78%) | 1,974 |
| 5 Jan 2023 | USD | 0.25 | 0.27 | 0.25 | 0.2643 | 5.286 | +0.003 (+1.11%) | 1,046 |
| 4 Jan 2023 | USD | 0.253 | 0.27 | 0.253 | 0.2614 | 5.228 | +0.009 (+3.52%) | 2,504 |
| 3 Jan 2023 | USD | 0.2647 | 0.2799 | 0.2523 | 0.2525 | 5.05 | +0.024 (+10.31%) | 1,712 |
| 30 Dec 2022 | USD | 0.22 | 0.2526 | 0.22 | 0.2289 | 4.578 | +0.004 (+1.73%) | 2,058 |
| 29 Dec 2022 | USD | 0.25 | 0.25 | 0.21 | 0.225 | 4.5 | -0.004 (-1.79%) | 1,107 |
| 28 Dec 2022 | USD | 0.24 | 0.2521 | 0.2 | 0.2291 | 4.582 | +0.004 (+1.82%) | 2,759 |
| 27 Dec 2022 | USD | 0.2659 | 0.2659 | 0.225 | 0.225 | 4.5 | -0.025 (-10%) | 2,538 |
| 23 Dec 2022 | USD | 0.2563 | 0.2563 | 0.245 | 0.25 | 5 | 0.0 (0.0%) | 2,224 |
| 22 Dec 2022 | USD | 0.2625 | 0.2625 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 2,350 |
| 21 Dec 2022 | USD | 0.27 | 0.27 | 0.245 | 0.25 | 5 | -0.02 (-7.41%) | 3,749 |
| 20 Dec 2022 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 5.4 | +0.012 (+4.69%) | 4,404 |
