Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.29 | 0.2994 | 0.2875 | 0.2944 | 5.888 | +0.014 (+5.11%) | 952 |
3 Nov 2022 | USD | 0.3092 | 0.3099 | 0.28 | 0.2801 | 5.602 | -0.032 (-10.34%) | 3,228 |
2 Nov 2022 | USD | 0.31 | 0.3141 | 0.2921 | 0.3124 | 6.248 | -0.002 (-0.67%) | 3,187 |
1 Nov 2022 | USD | 0.3037 | 0.33 | 0.295 | 0.3145 | 6.29 | +0.006 (+1.98%) | 3,034 |
31 Oct 2022 | USD | 0.33 | 0.33 | 0.29 | 0.3084 | 6.168 | +0.006 (+1.85%) | 3,000 |
28 Oct 2022 | USD | 0.3 | 0.3099 | 0.29 | 0.3028 | 6.056 | -0.002 (-0.56%) | 2,079 |
27 Oct 2022 | USD | 0.3163 | 0.3163 | 0.29 | 0.3045 | 6.09 | -0.002 (-0.56%) | 2,765 |
26 Oct 2022 | USD | 0.3 | 0.309 | 0.3 | 0.3062 | 6.124 | +0.01 (+3.34%) | 602 |
25 Oct 2022 | USD | 0.2994 | 0.3 | 0.29 | 0.2963 | 5.926 | -0.003 (-1.04%) | 3,298 |
24 Oct 2022 | USD | 0.29 | 0.315 | 0.29 | 0.2994 | 5.988 | +0.008 (+2.71%) | 2,181 |
21 Oct 2022 | USD | 0.33 | 0.33 | 0.2911 | 0.2915 | 5.83 | -0.01 (-3.22%) | 2,097 |
20 Oct 2022 | USD | 0.31 | 0.322 | 0.3 | 0.3012 | 6.024 | -0.018 (-5.64%) | 1,495 |
19 Oct 2022 | USD | 0.31 | 0.32 | 0.2911 | 0.3192 | 6.384 | +0.019 (+6.40%) | 1,817 |
18 Oct 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 6 | -0 (-0.07%) | 1,302 |
17 Oct 2022 | USD | 0.315 | 0.3163 | 0.28 | 0.3002 | 6.004 | +0.01 (+3.45%) | 2,966 |
14 Oct 2022 | USD | 0.3045 | 0.3189 | 0.2879 | 0.2902 | 5.804 | -0.007 (-2.29%) | 1,119 |
13 Oct 2022 | USD | 0.2743 | 0.31 | 0.2743 | 0.297 | 5.94 | +0.012 (+4.21%) | 1,639 |
12 Oct 2022 | USD | 0.3077 | 0.31 | 0.2726 | 0.285 | 5.7 | -0.008 (-2.76%) | 1,867 |
11 Oct 2022 | USD | 0.3 | 0.3191 | 0.2801 | 0.2931 | 5.862 | -0.006 (-1.97%) | 1,757 |
10 Oct 2022 | USD | 0.32 | 0.32 | 0.27 | 0.299 | 5.98 | -0.019 (-5.86%) | 3,909 |
7 Oct 2022 | USD | 0.3309 | 0.339 | 0.3004 | 0.3176 | 6.352 | -0.024 (-6.89%) | 9,337 |
6 Oct 2022 | USD | 0.37 | 0.37 | 0.318 | 0.3411 | 6.822 | +0.001 (+0.29%) | 14,002 |
5 Oct 2022 | USD | 0.3 | 0.3719 | 0.2912 | 0.3401 | 6.802 | +0.049 (+16.83%) | 67,279 |
4 Oct 2022 | USD | 0.31 | 0.31 | 0.2796 | 0.2911 | 5.822 | -0.008 (-2.64%) | 1,798 |
3 Oct 2022 | USD | 0.31 | 0.31 | 0.27 | 0.299 | 5.98 | +0.022 (+7.94%) | 3,945 |
30 Sep 2022 | USD | 0.28 | 0.29 | 0.27 | 0.277 | 5.54 | -0.003 (-1.07%) | 10,687 |
29 Sep 2022 | USD | 0.2866 | 0.2905 | 0.28 | 0.28 | 5.6 | -0.015 (-5.25%) | 3,339 |
28 Sep 2022 | USD | 0.2836 | 0.31 | 0.27 | 0.2955 | 5.91 | +0.025 (+9.40%) | 13,244 |
27 Sep 2022 | USD | 0.28 | 0.28 | 0.26 | 0.2701 | 5.402 | +0 (+0.04%) | 5,182 |
26 Sep 2022 | USD | 0.27 | 0.294 | 0.27 | 0.27 | 5.4 | +0.004 (+1.47%) | 3,636 |