| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.2943 | 0.2943 | 0.2627 | 0.2661 | 5.322 | -0.014 (-5.07%) | 6,480 |
| 22 Sep 2022 | USD | 0.3 | 0.33 | 0.2711 | 0.2803 | 5.606 | -0.024 (-7.77%) | 7,528 |
| 21 Sep 2022 | USD | 0.3 | 0.34 | 0.2847 | 0.3039 | 6.078 | +0.002 (+0.70%) | 7,609 |
| 20 Sep 2022 | USD | 0.319 | 0.3343 | 0.2705 | 0.3018 | 6.036 | -0.033 (-9.72%) | 21,629 |
| 19 Sep 2022 | USD | 0.385 | 0.3988 | 0.2611 | 0.3343 | 6.686 | -0.033 (-8.86%) | 34,748 |
| 16 Sep 2022 | USD | 0.45 | 0.4789 | 0.3668 | 0.3668 | 7.336 | -0.082 (-18.27%) | 9,888 |
| 15 Sep 2022 | USD | 0.4501 | 0.4501 | 0.4035 | 0.4488 | 8.976 | -0.001 (-0.27%) | 4,446 |
| 14 Sep 2022 | USD | 0.4 | 0.45 | 0.3901 | 0.45 | 9 | +0.059 (+15.24%) | 2,596 |
| 13 Sep 2022 | USD | 0.3811 | 0.4 | 0.3777 | 0.3905 | 7.81 | +0.005 (+1.43%) | 1,876 |
| 12 Sep 2022 | USD | 0.42 | 0.4522 | 0.385 | 0.385 | 7.7 | -0.01 (-2.56%) | 7,044 |
| 9 Sep 2022 | USD | 0.378 | 0.43 | 0.378 | 0.3951 | 7.902 | +0.018 (+4.80%) | 5,240 |
| 8 Sep 2022 | USD | 0.39 | 0.4 | 0.3722 | 0.377 | 7.54 | -0.003 (-0.66%) | 3,742 |
| 7 Sep 2022 | USD | 0.4 | 0.42 | 0.3606 | 0.3795 | 7.59 | -0.04 (-9.60%) | 15,282 |
| 6 Sep 2022 | USD | 0.4595 | 0.4595 | 0.3801 | 0.4198 | 8.396 | -0.02 (-4.59%) | 3,953 |
| 2 Sep 2022 | USD | 0.467 | 0.486 | 0.44 | 0.44 | 8.8 | -0.019 (-4.14%) | 3,250 |
| 1 Sep 2022 | USD | 0.475 | 0.498 | 0.45 | 0.459 | 9.18 | -0.02 (-4.18%) | 2,568 |
| 31 Aug 2022 | USD | 0.47 | 0.4979 | 0.47 | 0.479 | 9.58 | +0.009 (+1.91%) | 377 |
| 30 Aug 2022 | USD | 0.4601 | 0.4999 | 0.4601 | 0.47 | 9.4 | -0.01 (-2.08%) | 1,508 |
| 29 Aug 2022 | USD | 0.49 | 0.495 | 0.46 | 0.48 | 9.6 | -0.01 (-2.04%) | 2,940 |
| 26 Aug 2022 | USD | 0.5 | 0.5063 | 0.4619 | 0.49 | 9.8 | +0.01 (+2.06%) | 7,115 |
| 25 Aug 2022 | USD | 0.5 | 0.5 | 0.48 | 0.4801 | 9.602 | -0.013 (-2.74%) | 4,930 |
| 24 Aug 2022 | USD | 0.5289 | 0.5399 | 0.48 | 0.4936 | 9.872 | -0.063 (-11.32%) | 8,922 |
| 23 Aug 2022 | USD | 0.5999 | 0.5999 | 0.5204 | 0.5566 | 11.132 | +0.021 (+3.86%) | 3,626 |
| 22 Aug 2022 | USD | 0.549 | 0.7 | 0.5021 | 0.5359 | 10.718 | -0.013 (-2.39%) | 40,978 |
| 19 Aug 2022 | USD | 0.55 | 0.6899 | 0.5255 | 0.549 | 10.98 | +0.009 (+1.67%) | 25,098 |
| 18 Aug 2022 | USD | 0.56 | 0.56 | 0.5247 | 0.54 | 10.8 | -0.01 (-1.82%) | 2,454 |
| 17 Aug 2022 | USD | 0.565 | 0.59 | 0.5301 | 0.55 | 11 | -0.015 (-2.65%) | 2,497 |
| 16 Aug 2022 | USD | 0.59 | 0.59 | 0.563 | 0.565 | 11.3 | -0.015 (-2.59%) | 5,146 |
| 15 Aug 2022 | USD | 0.6399 | 0.65 | 0.52 | 0.58 | 11.6 | -0.07 (-10.80%) | 21,882 |
| 12 Aug 2022 | USD | 0.64 | 0.6782 | 0.6395 | 0.6502 | 13.004 | +0.009 (+1.48%) | 3,472 |
