| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 0.7 | 0.718 | 0.6407 | 0.6407 | 12.814 | -0.04 (-5.92%) | 2,539 |
| 10 Aug 2022 | USD | 0.6701 | 0.712 | 0.6652 | 0.681 | 13.62 | +0.016 (+2.41%) | 3,511 |
| 9 Aug 2022 | USD | 0.7101 | 0.7101 | 0.6604 | 0.665 | 13.3 | -0.035 (-5.05%) | 2,350 |
| 8 Aug 2022 | USD | 0.72 | 0.7399 | 0.7 | 0.7004 | 14.008 | -0.02 (-2.72%) | 2,844 |
| 5 Aug 2022 | USD | 0.65 | 0.89 | 0.62 | 0.72 | 14.4 | +0.07 (+10.80%) | 42,263 |
| 4 Aug 2022 | USD | 0.67 | 0.67 | 0.6151 | 0.6498 | 12.996 | +0.04 (+6.52%) | 2,441 |
| 3 Aug 2022 | USD | 0.6499 | 0.6798 | 0.61 | 0.61 | 12.2 | -0.04 (-6.15%) | 5,906 |
| 2 Aug 2022 | USD | 0.6435 | 0.6799 | 0.6405 | 0.65 | 13 | 0.0 (0.0%) | 1,385 |
| 1 Aug 2022 | USD | 0.67 | 0.6799 | 0.64 | 0.65 | 13 | -0.025 (-3.69%) | 1,578 |
| 29 Jul 2022 | USD | 0.7 | 0.7421 | 0.67 | 0.6749 | 13.498 | -0.015 (-2.19%) | 2,529 |
| 28 Jul 2022 | USD | 0.69 | 0.7 | 0.67 | 0.69 | 13.8 | +0.015 (+2.21%) | 3,819 |
| 27 Jul 2022 | USD | 0.68 | 0.69 | 0.63 | 0.6751 | 13.502 | -0.014 (-2.07%) | 1,069 |
| 26 Jul 2022 | USD | 0.63 | 0.7 | 0.63 | 0.6894 | 13.788 | +0.056 (+8.77%) | 2,907 |
| 25 Jul 2022 | USD | 0.6512 | 0.671 | 0.63 | 0.6338 | 12.676 | -0.008 (-1.25%) | 439 |
| 22 Jul 2022 | USD | 0.6202 | 0.6789 | 0.6202 | 0.6418 | 12.836 | -0.005 (-0.74%) | 511 |
| 21 Jul 2022 | USD | 0.68 | 0.68 | 0.6303 | 0.6466 | 12.932 | -0.003 (-0.52%) | 441 |
| 20 Jul 2022 | USD | 0.66 | 0.6666 | 0.6321 | 0.65 | 13 | +0.007 (+1.17%) | 1,090 |
| 19 Jul 2022 | USD | 0.654 | 0.6722 | 0.621 | 0.6425 | 12.85 | +0 (+0.02%) | 1,180 |
| 18 Jul 2022 | USD | 0.67 | 0.67 | 0.6307 | 0.6424 | 12.848 | +0.012 (+1.87%) | 371 |
| 15 Jul 2022 | USD | 0.66 | 0.66 | 0.6306 | 0.6306 | 12.612 | +0.01 (+1.61%) | 544 |
| 14 Jul 2022 | USD | 0.62 | 0.652 | 0.62 | 0.6206 | 12.412 | +0.003 (+0.42%) | 664 |
| 13 Jul 2022 | USD | 0.65 | 0.683 | 0.618 | 0.618 | 12.36 | -0.065 (-9.48%) | 1,994 |
| 12 Jul 2022 | USD | 0.66 | 0.6931 | 0.66 | 0.6827 | 13.654 | -0.007 (-1.06%) | 461 |
| 11 Jul 2022 | USD | 0.7 | 0.7 | 0.651 | 0.69 | 13.8 | -0.01 (-1.43%) | 241 |
| 8 Jul 2022 | USD | 0.64 | 0.7 | 0.621 | 0.7 | 14 | +0.07 (+11.11%) | 2,786 |
| 7 Jul 2022 | USD | 0.62 | 0.63 | 0.59 | 0.63 | 12.6 | +0.011 (+1.71%) | 1,528 |
| 6 Jul 2022 | USD | 0.631 | 0.65 | 0.58 | 0.6194 | 12.388 | -0.021 (-3.22%) | 2,088 |
| 5 Jul 2022 | USD | 0.68 | 0.7 | 0.63 | 0.64 | 12.8 | -0.05 (-7.25%) | 1,438 |
| 1 Jul 2022 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 13.8 | 0.0 (0.0%) | 2,104 |
| 30 Jun 2022 | USD | 0.68 | 0.7181 | 0.68 | 0.69 | 13.8 | +0.01 (+1.47%) | 1,608 |
