| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 0.6909 | 0.7079 | 0.68 | 0.68 | 13.6 | -0.001 (-0.15%) | 721 |
| 28 Jun 2022 | USD | 0.6962 | 0.7032 | 0.68 | 0.681 | 13.62 | -0.015 (-2.18%) | 902 |
| 27 Jun 2022 | USD | 0.74 | 0.75 | 0.682 | 0.6962 | 13.924 | -0.044 (-5.92%) | 1,373 |
| 24 Jun 2022 | USD | 0.69 | 0.96 | 0.6256 | 0.74 | 14.8 | +0.068 (+10.15%) | 30,704 |
| 23 Jun 2022 | USD | 0.6886 | 0.7 | 0.6627 | 0.6718 | 13.436 | +0.016 (+2.42%) | 1,115 |
| 22 Jun 2022 | USD | 0.64 | 0.6559 | 0.64 | 0.6559 | 13.118 | +0.035 (+5.65%) | 752 |
| 21 Jun 2022 | USD | 0.64 | 0.64 | 0.61 | 0.6208 | 12.416 | -0.022 (-3.39%) | 973 |
| 17 Jun 2022 | USD | 0.6301 | 0.65 | 0.6221 | 0.6426 | 12.852 | +0.043 (+7.08%) | 1,146 |
| 16 Jun 2022 | USD | 0.675 | 0.675 | 0.5793 | 0.6001 | 12.002 | -0.061 (-9.30%) | 1,962 |
| 15 Jun 2022 | USD | 0.63 | 0.6794 | 0.6018 | 0.6616 | 13.232 | +0.062 (+10.27%) | 1,437 |
| 14 Jun 2022 | USD | 0.6029 | 0.62 | 0.6 | 0.6 | 12 | -0.003 (-0.48%) | 2,026 |
| 13 Jun 2022 | USD | 0.67 | 0.7035 | 0.6 | 0.6029 | 12.058 | -0.082 (-11.99%) | 2,155 |
| 10 Jun 2022 | USD | 0.71 | 0.71 | 0.68 | 0.685 | 13.7 | -0.025 (-3.59%) | 1,558 |
| 9 Jun 2022 | USD | 0.74 | 0.7403 | 0.7 | 0.7105 | 14.21 | +0.011 (+1.50%) | 673 |
| 8 Jun 2022 | USD | 0.72 | 0.7526 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 794 |
| 7 Jun 2022 | USD | 0.74 | 0.7743 | 0.7 | 0.7 | 14 | -0.03 (-4.11%) | 4,543 |
| 6 Jun 2022 | USD | 0.72 | 0.7551 | 0.7197 | 0.73 | 14.6 | +0.01 (+1.39%) | 16,209 |
| 3 Jun 2022 | USD | 0.72 | 0.7706 | 0.7 | 0.72 | 14.4 | -0 (-0.03%) | 2,443 |
| 2 Jun 2022 | USD | 0.73 | 0.738 | 0.7001 | 0.7202 | 14.404 | +0.02 (+2.87%) | 1,122 |
| 1 Jun 2022 | USD | 0.7 | 0.7302 | 0.6899 | 0.7001 | 14.002 | +0.02 (+2.96%) | 736 |
| 31 May 2022 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 1,750 |
| 27 May 2022 | USD | 0.69 | 0.6979 | 0.67 | 0.68 | 13.6 | 0.0 (0.0%) | 3,783 |
| 26 May 2022 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 462 |
| 25 May 2022 | USD | 0.69 | 0.72 | 0.65 | 0.68 | 13.6 | +0.021 (+3.11%) | 3,194 |
| 24 May 2022 | USD | 0.67 | 0.7088 | 0.6595 | 0.6595 | 13.19 | -0.041 (-5.79%) | 1,421 |
| 23 May 2022 | USD | 0.7 | 0.7 | 0.6701 | 0.7 | 14 | +0.01 (+1.45%) | 1,413 |
| 20 May 2022 | USD | 0.7051 | 0.7625 | 0.6435 | 0.69 | 13.8 | -0.015 (-2.14%) | 1,439 |
| 19 May 2022 | USD | 0.702 | 0.75 | 0.6707 | 0.7051 | 14.102 | +0.005 (+0.73%) | 1,551 |
| 18 May 2022 | USD | 0.7065 | 0.7648 | 0.6902 | 0.7 | 14 | -0.028 (-3.90%) | 1,564 |
| 17 May 2022 | USD | 0.79 | 0.79 | 0.711 | 0.7284 | 14.568 | -0.002 (-0.22%) | 3,437 |
