| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.9772 | 1 | 0.9771 | 0.9807 | 19.614 | +0.023 (+2.39%) | 1,228 |
| 31 Mar 2022 | USD | 1.07 | 1.07 | 0.945 | 0.9578 | 19.156 | -0.087 (-8.34%) | 3,388 |
| 30 Mar 2022 | USD | 1 | 1.0608 | 0.9147 | 1.045 | 20.9 | +0.074 (+7.65%) | 3,747 |
| 29 Mar 2022 | USD | 0.98 | 0.98 | 0.9338 | 0.9707 | 19.414 | +0.021 (+2.19%) | 3,340 |
| 28 Mar 2022 | USD | 0.97 | 0.9919 | 0.9225 | 0.9499 | 18.998 | -0.03 (-3.07%) | 1,777 |
| 25 Mar 2022 | USD | 1.01 | 1.02 | 0.97 | 0.98 | 19.6 | -0.02 (-1.98%) | 2,110 |
| 24 Mar 2022 | USD | 1.01 | 1.0401 | 0.9735 | 0.9998 | 19.996 | -0.03 (-2.93%) | 2,449 |
| 23 Mar 2022 | USD | 0.99 | 1.06 | 0.97 | 1.03 | 20.6 | +0.032 (+3.21%) | 2,617 |
| 22 Mar 2022 | USD | 1.01 | 1.01 | 0.95 | 0.998 | 19.96 | +0.018 (+1.84%) | 2,037 |
| 21 Mar 2022 | USD | 1.01 | 1.0374 | 0.9305 | 0.98 | 19.6 | +0.025 (+2.62%) | 1,798 |
| 18 Mar 2022 | USD | 0.9188 | 0.99 | 0.9002 | 0.955 | 19.1 | +0.048 (+5.29%) | 3,237 |
| 17 Mar 2022 | USD | 0.87 | 0.94 | 0.87 | 0.907 | 18.14 | +0.017 (+1.91%) | 2,889 |
| 16 Mar 2022 | USD | 0.8978 | 0.9426 | 0.8005 | 0.89 | 17.8 | -0.008 (-0.87%) | 4,652 |
| 15 Mar 2022 | USD | 0.96 | 1.02 | 0.86 | 0.8978 | 17.956 | -0.065 (-6.72%) | 9,020 |
| 14 Mar 2022 | USD | 1.03 | 1.14 | 0.95 | 0.9625 | 19.25 | -0.087 (-8.33%) | 36,845 |
| 11 Mar 2022 | USD | 0.9413 | 1.27 | 0.9161 | 1.05 | 21 | +0.153 (+17.12%) | 95,589 |
| 10 Mar 2022 | USD | 0.9 | 0.903 | 0.86 | 0.8965 | 17.93 | -0.053 (-5.63%) | 1,707 |
| 9 Mar 2022 | USD | 0.9378 | 0.961 | 0.9068 | 0.95 | 19 | +0.016 (+1.75%) | 2,054 |
| 8 Mar 2022 | USD | 0.96 | 0.96 | 0.9 | 0.9337 | 18.674 | -0.006 (-0.67%) | 1,444 |
| 7 Mar 2022 | USD | 0.93 | 0.96 | 0.8928 | 0.94 | 18.8 | +0.007 (+0.80%) | 2,855 |
| 4 Mar 2022 | USD | 1.02 | 1.04 | 0.79 | 0.9325 | 18.65 | -0.079 (-7.76%) | 4,726 |
| 3 Mar 2022 | USD | 1.04 | 1.05 | 1.01 | 1.011 | 20.22 | +0.001 (+0.10%) | 1,174 |
| 2 Mar 2022 | USD | 1.02 | 1.0583 | 0.9863 | 1.01 | 20.2 | -0.01 (-0.98%) | 1,107 |
| 1 Mar 2022 | USD | 1.09 | 1.09 | 1.01 | 1.02 | 20.4 | -0.07 (-6.42%) | 1,821 |
| 28 Feb 2022 | USD | 1.05 | 1.1166 | 1.0028 | 1.09 | 21.8 | +0.04 (+3.81%) | 2,655 |
| 25 Feb 2022 | USD | 0.96 | 1.09 | 0.9284 | 1.05 | 21 | +0.09 (+9.38%) | 1,067 |
| 24 Feb 2022 | USD | 0.92 | 0.96 | 0.9 | 0.96 | 19.2 | -0.014 (-1.43%) | 1,280 |
| 23 Feb 2022 | USD | 1.02 | 1.02 | 0.97 | 0.9739 | 19.478 | -0.026 (-2.61%) | 890 |
| 22 Feb 2022 | USD | 1 | 1.02 | 0.98 | 1 | 20 | -0.03 (-2.91%) | 1,108 |
| 18 Feb 2022 | USD | 1.02 | 1.0691 | 1 | 1.03 | 20.6 | +0.01 (+0.98%) | 3,080 |
