| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 1.07 | 1.075 | 1 | 1.02 | 20.4 | -0.05 (-4.67%) | 1,765 |
| 16 Feb 2022 | USD | 1.03 | 1.1 | 1.03 | 1.07 | 21.4 | +0.04 (+3.88%) | 1,770 |
| 15 Feb 2022 | USD | 1.05 | 1.05 | 1 | 1.03 | 20.6 | +0.01 (+0.98%) | 1,926 |
| 14 Feb 2022 | USD | 1 | 1.05 | 1 | 1.02 | 20.4 | -0.02 (-1.92%) | 3,412 |
| 11 Feb 2022 | USD | 1.04 | 1.14 | 1.0051 | 1.04 | 20.8 | +0.01 (+0.97%) | 5,629 |
| 10 Feb 2022 | USD | 0.96 | 1.03 | 0.9 | 1.03 | 20.6 | +0.067 (+6.96%) | 3,924 |
| 9 Feb 2022 | USD | 0.89 | 1 | 0.88 | 0.963 | 19.26 | +0.087 (+9.96%) | 10,096 |
| 8 Feb 2022 | USD | 0.81 | 0.89 | 0.79 | 0.8758 | 17.516 | +0.094 (+12.07%) | 4,964 |
| 7 Feb 2022 | USD | 0.8715 | 0.8842 | 0.76 | 0.7815 | 15.63 | -0.069 (-8.06%) | 9,047 |
| 4 Feb 2022 | USD | 0.89 | 0.89 | 0.8416 | 0.85 | 17 | -0.01 (-1.17%) | 9,197 |
| 3 Feb 2022 | USD | 0.99 | 0.99 | 0.86 | 0.8601 | 17.202 | -0.139 (-13.94%) | 11,728 |
| 2 Feb 2022 | USD | 1.2 | 1.2 | 0.95 | 0.9994 | 19.988 | -0.211 (-17.40%) | 14,554 |
| 1 Feb 2022 | USD | 1.25 | 1.25 | 1.14 | 1.21 | 24.2 | +0.02 (+1.68%) | 4,207 |
| 31 Jan 2022 | USD | 1.1 | 1.261 | 1.06 | 1.19 | 23.8 | +0.19 (+19%) | 4,791 |
| 28 Jan 2022 | USD | 1.1 | 1.19 | 1 | 1 | 20 | -0.07 (-6.54%) | 4,883 |
| 27 Jan 2022 | USD | 1.15 | 1.17 | 1.05 | 1.07 | 21.4 | -0.04 (-3.60%) | 1,279 |
| 26 Jan 2022 | USD | 1.2 | 1.2499 | 1.05 | 1.11 | 22.2 | -0.1 (-8.26%) | 3,325 |
| 25 Jan 2022 | USD | 1.23 | 1.25 | 1.15 | 1.21 | 24.2 | 0.0 (0.0%) | 2,473 |
| 24 Jan 2022 | USD | 1.2 | 1.2199 | 1.1 | 1.21 | 24.2 | -0.03 (-2.42%) | 4,866 |
| 21 Jan 2022 | USD | 1.4 | 1.4 | 1.21 | 1.24 | 24.8 | -0.18 (-12.68%) | 6,037 |
| 20 Jan 2022 | USD | 1.45 | 1.4875 | 1.42 | 1.42 | 28.4 | -0.04 (-2.74%) | 2,198 |
| 19 Jan 2022 | USD | 1.63 | 1.63 | 1.44 | 1.46 | 29.2 | -0.08 (-5.19%) | 1,744 |
| 18 Jan 2022 | USD | 1.64 | 1.64 | 1.51 | 1.54 | 30.8 | -0.06 (-3.75%) | 1,373 |
| 14 Jan 2022 | USD | 1.66 | 1.66 | 1.58 | 1.6 | 32 | -0.02 (-1.23%) | 2,201 |
| 13 Jan 2022 | USD | 1.74 | 1.74 | 1.6 | 1.62 | 32.4 | -0.11 (-6.36%) | 1,567 |
| 12 Jan 2022 | USD | 1.88 | 1.88 | 1.71 | 1.73 | 34.6 | -0.14 (-7.49%) | 1,781 |
| 11 Jan 2022 | USD | 1.67 | 1.88 | 1.64 | 1.87 | 37.4 | +0.23 (+14.02%) | 7,516 |
| 10 Jan 2022 | USD | 1.63 | 1.641 | 1.575 | 1.64 | 32.8 | 0.0 (0.0%) | 2,841 |
| 7 Jan 2022 | USD | 1.67 | 1.72 | 1.6 | 1.64 | 32.8 | -0.02 (-1.20%) | 4,426 |
| 6 Jan 2022 | USD | 1.64 | 1.7671 | 1.6 | 1.66 | 33.2 | +0.02 (+1.22%) | 2,897 |
