| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 1.75 | 1.75 | 1.62 | 1.64 | 32.8 | -0.11 (-6.29%) | 3,170 |
| 4 Jan 2022 | USD | 1.85 | 1.85 | 1.7192 | 1.75 | 35 | -0.07 (-3.85%) | 3,444 |
| 3 Jan 2022 | USD | 1.79 | 1.88 | 1.74 | 1.82 | 36.4 | +0.03 (+1.68%) | 3,159 |
| 31 Dec 2021 | USD | 1.99 | 1.99 | 1.75 | 1.79 | 35.8 | -0.2 (-10.05%) | 5,011 |
| 30 Dec 2021 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 39.8 | +0.105 (+5.57%) | 1,848 |
| 29 Dec 2021 | USD | 1.98 | 1.98 | 1.85 | 1.885 | 37.7 | -0.025 (-1.31%) | 1,456 |
| 28 Dec 2021 | USD | 1.84 | 1.93 | 1.84 | 1.91 | 38.2 | +0.08 (+4.37%) | 2,137 |
| 27 Dec 2021 | USD | 1.85 | 1.88 | 1.81 | 1.83 | 36.6 | -0.02 (-1.08%) | 4,438 |
| 23 Dec 2021 | USD | 1.8 | 1.8899 | 1.78 | 1.85 | 37 | +0.06 (+3.35%) | 2,139 |
| 22 Dec 2021 | USD | 1.8 | 1.8 | 1.78 | 1.79 | 35.8 | +0.02 (+1.13%) | 1,188 |
| 21 Dec 2021 | USD | 1.7 | 1.8 | 1.69 | 1.77 | 35.4 | +0.1 (+5.99%) | 2,467 |
| 20 Dec 2021 | USD | 1.71 | 1.73 | 1.66 | 1.67 | 33.4 | -0.08 (-4.57%) | 4,855 |
| 17 Dec 2021 | USD | 1.78 | 1.85 | 1.7 | 1.75 | 35 | +0.01 (+0.57%) | 2,479 |
| 16 Dec 2021 | USD | 1.74 | 1.8458 | 1.7331 | 1.74 | 34.8 | +0.01 (+0.58%) | 1,794 |
| 15 Dec 2021 | USD | 1.77 | 1.8 | 1.6 | 1.73 | 34.6 | 0.0 (0.0%) | 5,029 |
| 14 Dec 2021 | USD | 1.76 | 1.77 | 1.72 | 1.73 | 34.6 | 0.0 (0.0%) | 2,099 |
| 13 Dec 2021 | USD | 1.84 | 1.88 | 1.72 | 1.73 | 34.6 | -0.1 (-5.46%) | 2,839 |
| 10 Dec 2021 | USD | 1.86 | 1.87 | 1.81 | 1.83 | 36.6 | -0.01 (-0.54%) | 958 |
| 9 Dec 2021 | USD | 2.06 | 2.06 | 1.83 | 1.84 | 36.8 | -0.22 (-10.68%) | 3,281 |
| 8 Dec 2021 | USD | 1.92 | 2.07 | 1.8988 | 2.06 | 41.2 | +0.16 (+8.42%) | 1,955 |
| 7 Dec 2021 | USD | 1.81 | 1.94 | 1.8 | 1.9 | 38 | +0.1 (+5.56%) | 3,510 |
| 6 Dec 2021 | USD | 1.73 | 1.84 | 1.73 | 1.8 | 36 | +0.09 (+5.26%) | 2,831 |
| 3 Dec 2021 | USD | 1.82 | 1.8393 | 1.7 | 1.71 | 34.2 | -0.13 (-7.07%) | 3,468 |
| 2 Dec 2021 | USD | 1.75 | 1.87 | 1.75 | 1.84 | 36.8 | +0.08 (+4.55%) | 6,167 |
| 1 Dec 2021 | USD | 1.85 | 1.9617 | 1.76 | 1.76 | 35.2 | -0.1 (-5.38%) | 6,966 |
| 30 Nov 2021 | USD | 1.92 | 1.96 | 1.84 | 1.86 | 37.2 | -0.09 (-4.62%) | 6,469 |
| 29 Nov 2021 | USD | 1.99 | 2.03 | 1.91 | 1.95 | 39 | -0.04 (-2.01%) | 3,749 |
| 26 Nov 2021 | USD | 1.99 | 2.05 | 1.95 | 1.99 | 39.8 | -0.04 (-1.97%) | 3,947 |
| 24 Nov 2021 | USD | 2 | 2.06 | 1.99 | 2.03 | 40.6 | +0.04 (+2.01%) | 4,111 |
| 23 Nov 2021 | USD | 1.94 | 2.06 | 1.9 | 1.99 | 39.8 | +0.08 (+4.19%) | 7,733 |
