| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 2.1 | 2.14 | 1.88 | 1.91 | 38.2 | -0.13 (-6.37%) | 14,335 |
| 19 Nov 2021 | USD | 2.12 | 2.18 | 2.04 | 2.04 | 40.8 | 0.0 (0.0%) | 12,586 |
| 18 Nov 2021 | USD | 2.46 | 2.525 | 2.04 | 2.04 | 40.8 | -0.45 (-18.07%) | 17,522 |
| 17 Nov 2021 | USD | 2.53 | 2.58 | 2.48 | 2.49 | 49.8 | -0.02 (-0.80%) | 8,469 |
| 16 Nov 2021 | USD | 2.8 | 2.8 | 2.5 | 2.51 | 50.2 | -0.32 (-11.31%) | 16,075 |
| 15 Nov 2021 | USD | 2.9 | 2.9726 | 2.82 | 2.83 | 56.6 | -0.05 (-1.74%) | 7,465 |
| 12 Nov 2021 | USD | 2.83 | 2.9099 | 2.81 | 2.88 | 57.6 | +0.03 (+1.05%) | 4,111 |
| 11 Nov 2021 | USD | 2.91 | 3.03 | 2.8 | 2.85 | 57 | -0.01 (-0.35%) | 9,184 |
| 10 Nov 2021 | USD | 2.93 | 3.05 | 2.81 | 2.86 | 57.2 | 0.0 (0.0%) | 10,058 |
| 9 Nov 2021 | USD | 2.74 | 2.86 | 2.7 | 2.86 | 57.2 | +0.14 (+5.15%) | 12,418 |
| 8 Nov 2021 | USD | 2.62 | 2.72 | 2.58 | 2.72 | 54.4 | +0.1 (+3.82%) | 15,940 |
| 5 Nov 2021 | USD | 2.69 | 2.72 | 2.6 | 2.62 | 52.4 | -0.07 (-2.60%) | 13,728 |
| 4 Nov 2021 | USD | 2.73 | 2.73 | 2.67 | 2.69 | 53.8 | -0.01 (-0.37%) | 5,810 |
| 3 Nov 2021 | USD | 2.7 | 2.74 | 2.68 | 2.7 | 54 | 0.0 (0.0%) | 4,514 |
| 2 Nov 2021 | USD | 2.8 | 2.8599 | 2.66 | 2.7 | 54 | -0.1 (-3.57%) | 6,788 |
| 1 Nov 2021 | USD | 2.78 | 2.84 | 2.75 | 2.8 | 56 | +0.03 (+1.08%) | 4,755 |
| 29 Oct 2021 | USD | 2.84 | 2.9 | 2.71 | 2.77 | 55.4 | -0.06 (-2.12%) | 4,188 |
| 28 Oct 2021 | USD | 2.89 | 2.94 | 2.81 | 2.83 | 56.6 | -0.01 (-0.35%) | 5,222 |
| 27 Oct 2021 | USD | 3 | 3.0099 | 2.79 | 2.84 | 56.8 | -0.07 (-2.41%) | 12,380 |
| 26 Oct 2021 | USD | 3.1 | 3.1 | 2.9 | 2.91 | 58.2 | +0.1 (+3.56%) | 17,304 |
| 25 Oct 2021 | USD | 2.71 | 2.83 | 2.71 | 2.81 | 56.2 | +0.1 (+3.69%) | 3,077 |
| 22 Oct 2021 | USD | 2.75 | 2.79 | 2.6934 | 2.71 | 54.2 | -0.05 (-1.81%) | 1,627 |
| 21 Oct 2021 | USD | 2.72 | 2.7873 | 2.68 | 2.76 | 55.2 | +0.04 (+1.47%) | 3,071 |
| 20 Oct 2021 | USD | 2.65 | 2.78 | 2.65 | 2.72 | 54.4 | +0.11 (+4.21%) | 2,841 |
| 19 Oct 2021 | USD | 2.75 | 2.75 | 2.6 | 2.61 | 52.2 | -0.09 (-3.33%) | 3,429 |
| 18 Oct 2021 | USD | 2.7 | 2.74 | 2.66 | 2.7 | 54 | -0.02 (-0.74%) | 2,116 |
| 15 Oct 2021 | USD | 2.63 | 2.77 | 2.57 | 2.72 | 54.4 | +0.15 (+5.84%) | 4,656 |
| 14 Oct 2021 | USD | 2.6 | 2.65 | 2.55 | 2.57 | 51.4 | +0.02 (+0.78%) | 1,556 |
| 13 Oct 2021 | USD | 2.53 | 2.58 | 2.53 | 2.55 | 51 | +0.02 (+0.79%) | 3,182 |
| 12 Oct 2021 | USD | 2.54 | 2.55 | 2.5 | 2.53 | 50.6 | -0.01 (-0.39%) | 3,575 |
