| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 2.6 | 2.6189 | 2.51 | 2.54 | 50.8 | -0.08 (-3.05%) | 3,428 |
| 8 Oct 2021 | USD | 2.6 | 2.7516 | 2.55 | 2.62 | 52.4 | +0.03 (+1.16%) | 6,170 |
| 7 Oct 2021 | USD | 2.55 | 2.68 | 2.55 | 2.59 | 51.8 | +0.09 (+3.60%) | 2,764 |
| 6 Oct 2021 | USD | 2.56 | 2.58 | 2.5 | 2.5 | 50 | -0.08 (-3.10%) | 3,586 |
| 5 Oct 2021 | USD | 2.53 | 2.61 | 2.51 | 2.58 | 51.6 | +0.05 (+1.98%) | 2,747 |
| 4 Oct 2021 | USD | 2.55 | 2.5999 | 2.53 | 2.53 | 50.6 | -0.03 (-1.17%) | 5,301 |
| 1 Oct 2021 | USD | 2.59 | 2.6089 | 2.55 | 2.56 | 51.2 | -0.02 (-0.78%) | 2,403 |
| 30 Sep 2021 | USD | 2.61 | 2.64 | 2.55 | 2.58 | 51.6 | -0.02 (-0.77%) | 4,582 |
| 29 Sep 2021 | USD | 2.62 | 2.65 | 2.6 | 2.6 | 52 | -0.03 (-1.14%) | 3,580 |
| 28 Sep 2021 | USD | 2.79 | 2.79 | 2.61 | 2.63 | 52.6 | -0.17 (-6.07%) | 39,407 |
| 27 Sep 2021 | USD | 3.05 | 3.0736 | 2.78 | 2.8 | 56 | -0.24 (-7.89%) | 6,070 |
| 24 Sep 2021 | USD | 2.91 | 3.05 | 2.8101 | 3.04 | 60.8 | +0.12 (+4.11%) | 4,071 |
| 23 Sep 2021 | USD | 2.7 | 3.01 | 2.68 | 2.92 | 58.4 | +0.27 (+10.19%) | 5,787 |
| 22 Sep 2021 | USD | 2.72 | 2.75 | 2.64 | 2.65 | 53 | -0.07 (-2.57%) | 7,774 |
| 21 Sep 2021 | USD | 2.9 | 2.93 | 2.71 | 2.72 | 54.4 | -0.04 (-1.45%) | 10,797 |
| 20 Sep 2021 | USD | 2.91 | 2.91 | 2.76 | 2.76 | 55.2 | -0.15 (-5.15%) | 4,783 |
| 17 Sep 2021 | USD | 2.86 | 2.9599 | 2.855 | 2.91 | 58.2 | +0.07 (+2.46%) | 2,948 |
| 16 Sep 2021 | USD | 2.81 | 2.9352 | 2.78 | 2.84 | 56.8 | +0.01 (+0.35%) | 1,270 |
| 15 Sep 2021 | USD | 2.84 | 2.94 | 2.8 | 2.83 | 56.6 | +0.01 (+0.35%) | 5,136 |
| 14 Sep 2021 | USD | 2.93 | 3.005 | 2.81 | 2.82 | 56.4 | -0.12 (-4.08%) | 3,775 |
| 13 Sep 2021 | USD | 3.04 | 3.06 | 2.87 | 2.94 | 58.8 | -0.13 (-4.23%) | 5,366 |
| 10 Sep 2021 | USD | 3.15 | 3.15 | 3.04 | 3.07 | 61.4 | -0.09 (-2.85%) | 1,157 |
| 9 Sep 2021 | USD | 3.05 | 3.17 | 3.04 | 3.16 | 63.2 | +0.11 (+3.61%) | 2,566 |
| 8 Sep 2021 | USD | 2.95 | 3.06 | 2.92 | 3.05 | 61 | +0.06 (+2.01%) | 3,629 |
| 7 Sep 2021 | USD | 3.08 | 3.12 | 2.97 | 2.99 | 59.8 | -0.02 (-0.66%) | 5,971 |
| 3 Sep 2021 | USD | 3.11 | 3.14 | 2.965 | 3.01 | 60.2 | -0.08 (-2.59%) | 2,335 |
| 2 Sep 2021 | USD | 2.96 | 3.11 | 2.96 | 3.09 | 61.8 | +0.14 (+4.75%) | 3,344 |
| 1 Sep 2021 | USD | 2.98 | 3.02 | 2.95 | 2.95 | 59 | -0.01 (-0.34%) | 3,967 |
| 31 Aug 2021 | USD | 2.95 | 3.07 | 2.92 | 2.96 | 59.2 | +0.02 (+0.68%) | 9,593 |
| 30 Aug 2021 | USD | 3 | 3.1 | 2.9 | 2.94 | 58.8 | -0.07 (-2.33%) | 16,888 |
