| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 3.6 | 3.75 | 3.53 | 3.54 | 70.8 | -0.07 (-1.94%) | 7,666 |
| 15 Jul 2021 | USD | 3.47 | 3.6199 | 3.47 | 3.61 | 72.2 | +0.21 (+6.18%) | 8,247 |
| 14 Jul 2021 | USD | 3.76 | 3.85 | 3.2801 | 3.4 | 68 | -0.27 (-7.36%) | 15,248 |
| 13 Jul 2021 | USD | 3.83 | 3.99 | 3.6 | 3.67 | 73.4 | +0.04 (+1.10%) | 28,825 |
| 12 Jul 2021 | USD | 3.47 | 3.67 | 3.47 | 3.63 | 72.6 | +0.24 (+7.08%) | 44,527 |
| 9 Jul 2021 | USD | 3.1 | 3.42 | 3.1 | 3.39 | 67.8 | +0.35 (+11.51%) | 20,289 |
| 8 Jul 2021 | USD | 3.02 | 3.24 | 3 | 3.04 | 60.8 | -0.09 (-2.88%) | 11,701 |
| 7 Jul 2021 | USD | 2.96 | 3.37 | 2.96 | 3.13 | 62.6 | +0.23 (+7.93%) | 39,424 |
| 6 Jul 2021 | USD | 2.93 | 3.01 | 2.8783 | 2.9 | 58 | +0.03 (+1.05%) | 7,737 |
| 2 Jul 2021 | USD | 2.84 | 2.92 | 2.82 | 2.87 | 57.4 | +0.04 (+1.41%) | 3,791 |
| 1 Jul 2021 | USD | 2.79 | 2.93 | 2.7 | 2.83 | 56.6 | +0.01 (+0.35%) | 8,351 |
| 30 Jun 2021 | USD | 2.97 | 2.98 | 2.8 | 2.82 | 56.4 | -0.13 (-4.41%) | 10,306 |
| 29 Jun 2021 | USD | 3 | 3 | 2.95 | 2.95 | 59 | -0.04 (-1.34%) | 1,688 |
| 28 Jun 2021 | USD | 2.98 | 3.04 | 2.95 | 2.99 | 59.8 | +0.05 (+1.70%) | 1,670 |
| 25 Jun 2021 | USD | 3.04 | 3.06 | 2.94 | 2.94 | 58.8 | -0.12 (-3.92%) | 4,143 |
| 24 Jun 2021 | USD | 3.006 | 3.09 | 2.98 | 3.06 | 61.2 | +0.06 (+2%) | 3,296 |
| 23 Jun 2021 | USD | 2.91 | 3.03 | 2.91 | 3 | 60 | +0.16 (+5.63%) | 5,333 |
| 22 Jun 2021 | USD | 2.99 | 2.99 | 2.84 | 2.84 | 56.8 | -0.15 (-5.02%) | 7,948 |
| 21 Jun 2021 | USD | 2.81 | 3 | 2.8001 | 2.99 | 59.8 | +0.18 (+6.41%) | 2,984 |
| 18 Jun 2021 | USD | 2.84 | 2.91 | 2.81 | 2.81 | 56.2 | -0.1 (-3.44%) | 6,114 |
| 17 Jun 2021 | USD | 2.91 | 2.95 | 2.815 | 2.91 | 58.2 | -0.05 (-1.69%) | 6,970 |
| 16 Jun 2021 | USD | 2.9 | 2.96 | 2.8 | 2.96 | 59.2 | +0.05 (+1.72%) | 8,261 |
| 15 Jun 2021 | USD | 3.07 | 3.07 | 2.9 | 2.91 | 58.2 | -0.14 (-4.59%) | 8,026 |
| 14 Jun 2021 | USD | 3.08 | 3.14 | 3 | 3.05 | 61 | -0.04 (-1.29%) | 5,047 |
| 11 Jun 2021 | USD | 3 | 3.1073 | 2.91 | 3.09 | 61.8 | +0.08 (+2.66%) | 4,403 |
| 10 Jun 2021 | USD | 3 | 3.15 | 2.95 | 3.01 | 60.2 | -0.05 (-1.63%) | 6,723 |
| 9 Jun 2021 | USD | 2.97 | 3.15 | 2.97 | 3.06 | 61.2 | +0.08 (+2.68%) | 6,478 |
| 8 Jun 2021 | USD | 3.2 | 3.25 | 2.92 | 2.98 | 59.6 | -0.22 (-6.88%) | 14,957 |
| 7 Jun 2021 | USD | 3.08 | 3.23 | 3 | 3.2 | 64 | +0.11 (+3.56%) | 11,297 |
| 4 Jun 2021 | USD | 2.92 | 3.18 | 2.88 | 3.09 | 61.8 | +0.19 (+6.55%) | 16,643 |
