| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 58 | +0.15 (+5.45%) | 7,919 |
| 2 Jun 2021 | USD | 2.75 | 2.82 | 2.62 | 2.75 | 55 | +0.08 (+3.00%) | 14,549 |
| 1 Jun 2021 | USD | 2.64 | 2.7 | 2.47 | 2.67 | 53.4 | +0.08 (+3.09%) | 9,165 |
| 28 May 2021 | USD | 2.65 | 2.68 | 2.5001 | 2.59 | 51.8 | -0.03 (-1.15%) | 13,107 |
| 27 May 2021 | USD | 2.22 | 2.73 | 2.22 | 2.62 | 52.4 | +0.35 (+15.42%) | 59,752 |
| 26 May 2021 | USD | 2.16 | 2.3 | 2.1301 | 2.27 | 45.4 | +0.13 (+6.07%) | 6,544 |
| 25 May 2021 | USD | 2.32 | 2.3499 | 2.13 | 2.14 | 42.8 | -0.16 (-6.96%) | 7,023 |
| 24 May 2021 | USD | 2.15 | 2.45 | 2.13 | 2.3 | 46 | +0.16 (+7.48%) | 44,053 |
| 21 May 2021 | USD | 1.99 | 2.19 | 1.95 | 2.14 | 42.8 | +0.16 (+8.08%) | 16,373 |
| 20 May 2021 | USD | 1.91 | 2 | 1.88 | 1.98 | 39.6 | +0.1 (+5.32%) | 10,084 |
| 19 May 2021 | USD | 1.77 | 1.89 | 1.75 | 1.8799 | 37.598 | +0.07 (+3.86%) | 6,326 |
| 18 May 2021 | USD | 1.75 | 1.82 | 1.7347 | 1.81 | 36.2 | +0.08 (+4.62%) | 2,561 |
| 17 May 2021 | USD | 1.7 | 1.8 | 1.7 | 1.73 | 34.6 | +0.02 (+1.18%) | 1,876 |
| 14 May 2021 | USD | 1.74 | 1.8003 | 1.7 | 1.7099 | 34.198 | -0.03 (-1.73%) | 5,231 |
| 13 May 2021 | USD | 1.79 | 1.83 | 1.72 | 1.74 | 34.8 | -0.05 (-2.79%) | 5,208 |
| 12 May 2021 | USD | 1.82 | 1.86 | 1.76 | 1.79 | 35.8 | -0.03 (-1.65%) | 5,627 |
| 11 May 2021 | USD | 1.71 | 1.85 | 1.67 | 1.82 | 36.4 | +0.07 (+4.00%) | 3,878 |
| 10 May 2021 | USD | 1.74 | 1.76 | 1.67 | 1.75 | 35 | +0.03 (+1.74%) | 5,786 |
| 7 May 2021 | USD | 1.67 | 1.75 | 1.66 | 1.72 | 34.4 | +0.05 (+2.99%) | 1,612 |
| 6 May 2021 | USD | 1.7 | 1.74 | 1.65 | 1.67 | 33.4 | -0.04 (-2.34%) | 3,589 |
| 5 May 2021 | USD | 1.78 | 1.78 | 1.68 | 1.71 | 34.2 | -0.04 (-2.29%) | 1,573 |
| 4 May 2021 | USD | 1.78 | 1.79 | 1.66 | 1.75 | 35 | -0.02 (-1.13%) | 5,351 |
| 3 May 2021 | USD | 1.85 | 1.87 | 1.75 | 1.77 | 35.4 | -0.07 (-3.80%) | 4,377 |
| 30 Apr 2021 | USD | 1.76 | 1.86 | 1.748 | 1.84 | 36.8 | +0.09 (+5.14%) | 7,177 |
| 29 Apr 2021 | USD | 1.86 | 1.98 | 1.75 | 1.75 | 35 | -0.07 (-3.85%) | 24,453 |
| 28 Apr 2021 | USD | 1.8 | 1.85 | 1.78 | 1.82 | 36.4 | 0.0 (0.0%) | 2,329 |
| 27 Apr 2021 | USD | 1.81 | 1.85 | 1.8 | 1.82 | 36.4 | +0.01 (+0.55%) | 3,778 |
| 26 Apr 2021 | USD | 1.77 | 1.84 | 1.75 | 1.81 | 36.2 | -0.02 (-1.09%) | 5,735 |
| 23 Apr 2021 | USD | 1.72 | 1.84 | 1.69 | 1.83 | 36.6 | +0.08 (+4.57%) | 8,498 |
| 22 Apr 2021 | USD | 1.65 | 1.8 | 1.57 | 1.75 | 35 | +0.05 (+2.94%) | 30,858 |
